Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  REBorn(New) RB | US$0,7771 | -0,48% | 0,00% | - | US$85.396,90 | - |
| 3752 |  Wiki Cat WKC | US$0,00000001513 | -6,51% | -43,44% | - | US$84.575,83 | - |
| 3753 |  Level Finance LGO | US$215.414 | -3,22% | -0,58% | - | US$84.581,89 | - |
| 3754 |  Microsoft Tokenized Stock Defichain DMSFT | US$133,24 | 5,79% | -24,86% | - | US$84.298,33 | - |
| 3755 |  XSwap Treasure XTT | US$0,001251 | -1,74% | -7,50% | - | US$84.475,15 | - |
| 3756 |  Lendhub LHB | US$0,0005722 | -1,04% | -10,33% | - | US$83.502,30 | - |
| 3757 |  REX XRX | US$0,00005871 | 2,98% | -27,16% | - | US$83.556,60 | - |
| 3758 |  WAXE WAXE | US$67,54 | 1,63% | -11,34% | - | US$83.499,86 | - |
| 3759 |  Squid Game SQUID | US$0,006132 | -4,86% | -17,89% | - | US$83.675,39 | - |
| 3760 |  Chronicum CHRO | US$0,0009711 | 2,62% | -18,50% | - | US$83.358,47 | - |
| 3761 |  WAM WAM | US$0,003568 | -1,09% | -25,32% | - | US$83.864,69 | - |
| 3762 |  Little Rabbit (V2) LTRBT | US$0,000000002516 | -5,46% | -17,88% | - | US$83.896,08 | - |
| 3763 |  Degree Crypto Token DCT | US$192,63 | -1,49% | 2,66% | - | US$82.963,63 | - |
| 3764 |  UNIUM UNM | US$31,94 | -15,14% | -15,86% | - | US$82.513,45 | - |
| 3765 |  Palmswap PALM | US$0,02359 | 2,41% | -4,97% | - | US$82.682,35 | - |
| 3766 |  Club Santos Laguna Fan Token SAN | US$1,36 | 3,62% | -10,06% | - | US$83.071,18 | - |
| 3767 |  Human HMT | US$0,04726 | -3,63% | -4,03% | - | US$82.961,25 | - |
| 3768 |  Goat Gang GGT | US$6,63 | 19,29% | 12,14% | - | US$86.318,10 | - |
| 3769 |  GoSleep NGT NGT | US$0,01209 | -13,34% | -66,11% | - | US$82.540,20 | - |
| 3770 |  DEXO DEXO | US$0,004593 | 8,17% | -10,64% | - | US$82.660,81 | - |
| 3771 |  MM Finance (Polygon) MMF | US$0,006188 | -0,48% | -5,71% | - | US$81.966,90 | - |
| 3772 |  Lend Flare LFT | US$0,0009119 | 0,78% | -12,15% | - | US$81.818,98 | - |
| 3773 |  BNS Token BNS | US$0,0003570 | -0,51% | 11,48% | - | US$81.844,81 | - |
| 3774 |  Atlas FC Fan Token ATLAS | US$1,35 | 3,61% | -9,25% | - | US$81.764,46 | - |
| 3775 |  STREETH STREETH | US$0,002276 | 16,71% | 2,82% | - | US$81.505,79 | - |
| 3776 |  TFS Token TFS | US$0,004873 | 1,31% | 2,92% | - | US$81.296,11 | - |
| 3777 |  PinkSale PINKSALE | US$196,37 | 0,75% | 0,61% | - | US$81.382,66 | - |
| 3778 |  Animal Farm Dogs AFD | US$8,46 | -0,49% | -9,28% | - | US$81.033,00 | - |
| 3779 |  Frz Solar System FRZSS | US$0,000000000808 | -0,33% | 8,60% | - | US$82.200,04 | - |
| 3780 |  Wrapped WDOGE WWDOGE | US$0,07901 | 0,53% | -15,25% | - | US$76.905,63 | - |
| 3781 |  Minted MTD | US$0,1680 | 1,62% | -6,21% | - | US$80.809,66 | - |
| 3782 |  Jinbi Token JNB | US$4.064,47 | 0,19% | 0,07% | - | US$84.470,02 | - |
| 3783 |  Heart Bridge HEART | US$0,0004610 | 24,46% | -19,56% | - | US$80.948,31 | - |
| 3784 |  Wrapped Klaytn WKLAY | US$0,2243 | 0,49% | -10,21% | - | US$81.569,18 | - |
| 3785 |  Heavenland HTO | US$0,01302 | -0,70% | -5,54% | - | US$80.188,06 | - |
| 3786 |  Posschain POSS | US$0,003504 | -4,93% | 27,97% | - | US$79.919,56 | - |
| 3787 |  Gaming Stars GAMES | US$1,41 | 0,02% | -2,05% | - | US$79.558,18 | - |
| 3788 |  r/CryptoCurrency Moons MOON | US$0,2067 | -0,75% | 1,52% | - | US$80.222,58 | - |
| 3789 |  WhaleGirl WGIRL | US$0,0002899 | 0,01% | 1,90% | - | US$78.739,94 | - |
| 3790 |  Lovely Swap LST | US$0,3618 | 0,45% | -6,73% | - | US$79.937,40 | - |
| 3791 |  Burn Floki BFLOKI | US$0,000000000079 | 0,24% | -4,32% | - | US$78.843,27 | - |
| 3792 |  Heroes & Empires HE | US$0,001424 | -36,10% | -40,80% | - | US$79.609,25 | - |
| 3793 |  Booby Trap BBT | US$0,00004525 | 0,31% | -4,13% | - | US$79.863,91 | - |
| 3794 |  MEFLEX MEF | US$0,8091 | -1,86% | 1,49% | - | US$79.451,85 | - |
| 3795 |  KridaFans KRIDA | US$0,009310 | -0,15% | -5,37% | - | US$79.788,01 | - |
| 3796 |  Bitcoin Asia BTCA | US$0,0003672 | 11,18% | 7,33% | - | US$79.063,77 | - |
| 3797 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 2,43% | -16,47% | - | US$79.397,80 | - |
| 3798 |  Blockasset BLOCK | US$0,05692 | -1,26% | -17,96% | - | US$79.229,12 | - |
| 3799 |  Propel PEL | US$0,009146 | 7,76% | 8,68% | - | US$79.426,09 | - |
| 3800 |  IVOGEL IVG | US$0,00001100 | 7,38% | -15,92% | - | US$78.671,14 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.