Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Saber SBR | US$0,0009660 | -0,02% | -14,08% | - | US$60.488,76 | - |
| 3952 |  Round X RNDX | US$0,0001417 | 2,58% | -0,44% | - | US$60.541,32 | - |
| 3953 |  Cloudname CNAME | US$0,0005288 | -4,81% | -7,78% | - | US$60.543,32 | - |
| 3954 |  EverGrow EGC | US$0,00000006762 | -1,36% | -7,41% | - | US$60.479,42 | - |
| 3955 |  Ryoshis Vision RYOSHI | US$0,000000004687 | 10,49% | -5,99% | - | US$60.483,19 | - |
| 3956 |  RC Celta de Vigo Fan Token CFT | US$0,007203 | -0,59% | 13,59% | - | US$59.322,85 | - |
| 3957 |  QiSwap QI | US$0,01242 | -7,96% | -14,27% | - | US$59.925,15 | - |
| 3958 |  PokerFI.Finance POKERFI | US$0,0004786 | 2,79% | -5,54% | - | US$60.051,89 | - |
| 3959 |  X Protocol POT | US$0,008352 | -2,02% | -15,57% | - | US$58.430,49 | - |
| 3960 |  ESG ESG | US$0,5354 | -5,92% | -9,51% | - | US$59.887,30 | - |
| 3961 |  Kingdom Karnage KKT | US$0,0006341 | 1,22% | 1,56% | - | US$60.176,74 | - |
| 3962 |  UniWorld UNW | US$0,002131 | 7,51% | -34,46% | - | US$60.334,40 | - |
| 3963 |  BlockchainSpace GUILD | US$0,007705 | 2,92% | 1,32% | - | US$59.224,55 | - |
| 3964 |  BLOCKS BLOCKS | US$0,001116 | -0,11% | -14,36% | - | US$59.423,37 | - |
| 3965 |  New Order NEWO | US$0,03263 | 5,36% | -10,71% | - | US$59.446,13 | - |
| 3966 |  NitroEX NTX | US$0,0001010 | -0,01% | -6,51% | - | US$59.228,32 | - |
| 3967 |  AQTIS AQTIS | US$0,002404 | 41,44% | 68,52% | - | US$59.221,89 | - |
| 3968 |  Core Finance COREFI | US$0,0008100 | 0,00% | 0,00% | - | US$59.198,19 | - |
| 3969 |  Conscious Value Network CVNT | US$1,13 | 9,22% | -17,13% | - | US$59.220,59 | - |
| 3970 |  Arix ARIX | US$0,4100 | 13,56% | 104,84% | - | US$59.046,03 | - |
| 3971 |  DeFi Kingdoms Crystal CRYSTAL | US$0,03448 | 0,27% | -17,32% | - | US$57.380,56 | - |
| 3972 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,10% | -0,18% | - | US$57.638,65 | - |
| 3973 |  Frontrow FRR | US$0,0001108 | -0,95% | -9,39% | - | US$56.817,69 | - |
| 3974 |  WPT Investing Corp WPT | US$0,2122 | -36,63% | -45,27% | - | US$58.229,10 | - |
| 3975 |  Nation3 NATION | US$401,39 | -7,52% | -28,05% | - | US$58.584,50 | - |
| 3976 |  Legends FWCL | US$2,25 | -5,21% | -2,97% | - | US$59.870,72 | - |
| 3977 |  NeoFi NEOFI | US$0,001054 | 1,54% | -1,74% | - | US$58.126,48 | - |
| 3978 |  OnX Finance ONX | US$0,05606 | 1,19% | -10,75% | - | US$58.125,25 | - |
| 3979 |  Pool Party PARTY | US$0,001786 | 11,27% | -65,77% | - | US$57.863,59 | - |
| 3980 |  Aada Finance AADA | US$1,24 | 6,47% | -7,90% | - | US$57.643,05 | - |
| 3981 |  Redacted BTRFLY | US$249,14 | -0,36% | -19,61% | - | US$57.994,45 | - |
| 3982 |  Paras PARAS | US$0,01723 | 6,02% | -16,22% | - | US$57.440,68 | - |
| 3983 |  SpiderDAO SPDR | US$0,0002420 | -0,42% | 63,46% | - | US$57.308,74 | - |
| 3984 |  Hello Art HTT | US$0,0002046 | -3,91% | -9,70% | - | US$57.280,64 | - |
| 3985 |  Gençlerbirliği Fan Token GBSK | US$0,009558 | 1,94% | 40,99% | - | US$58.435,38 | - |
| 3986 |  AFKDAO AFK | US$0,007815 | -5,58% | -8,61% | - | US$57.924,89 | - |
| 3987 |  WATTTON WATT | US$0,01090 | -6,27% | -23,70% | - | US$57.115,03 | - |
| 3988 |  Metafluence METO | US$0,001109 | 3,83% | -26,13% | - | US$56.967,81 | - |
| 3989 |  KleeKai KLEE | US$0,000000000025 | 0,87% | -22,57% | - | US$57.093,69 | - |
| 3990 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002355 | 0,21% | 4,12% | - | US$56.585,66 | - |
| 3991 |  Bandot Protocol BDT | US$0,00006667 | -0,86% | -7,87% | - | US$56.727,11 | - |
| 3992 |  Octopus Protocol OPS | US$0,001145 | 2,18% | -2,11% | - | US$56.708,13 | - |
| 3993 |  Krypton DAO KRD | US$2,05 | 21,93% | 31,49% | - | US$57.251,42 | - |
| 3994 |  Filda FILDA | US$0,001681 | 0,70% | -4,66% | - | US$56.155,10 | - |
| 3995 |  UNS TOKEN UNS | US$0,06561 | 1,66% | 23,54% | - | US$56.654,68 | - |
| 3996 |  Fade FADE | US$0,000001881 | -14,51% | 0,00% | - | US$56.904,89 | - |
| 3997 |  Next Generation Network NGN | US$0,2989 | 50,07% | -33,66% | - | US$57.617,50 | - |
| 3998 |  CORE ID CID | US$0,01382 | -6,00% | -13,36% | - | US$56.418,70 | - |
| 3999 |  Okuru XOT | US$23,10 | 0,38% | -9,44% | - | US$56.488,13 | - |
| 4000 |  Revest Finance RVST | US$0,04442 | 9,36% | -14,73% | - | US$56.491,73 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.