Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MyToken MT | US$0,0001574 | 2,09% | 13,60% | - | US$53.813,25 | - |
| 4052 |  Wrapped Rose wROSE | US$0,06325 | 2,45% | -20,01% | - | US$53.153,19 | - |
| 4053 |  Business Platform Tomato Coin BPTC | US$0,002575 | -0,97% | -5,71% | - | US$52.684,15 | - |
| 4054 |  HotMoon Token HOTMOON | US$0,000000006400 | 34,69% | -9,54% | - | US$52.918,58 | - |
| 4055 |  ALLPAYCOIN APCG | US$0,007671 | -10,40% | -3,43% | - | US$52.414,69 | - |
| 4056 |  THE9 THE9 | US$0,1319 | -0,31% | 0,00% | - | US$53.604,56 | - |
| 4057 |  Dexbet DXB | US$0,1858 | 14,62% | -30,60% | - | US$52.698,82 | - |
| 4058 |  Clown Pepe HONK | US$0,00000009584 | -44,50% | 0,00% | - | US$52.131,08 | - |
| 4059 |  DeHeroGame Amazing Token AMG | US$0,07603 | 0,99% | -2,75% | - | US$51.774,13 | - |
| 4060 |  UncleMine UM | US$0,0003261 | 0,51% | -26,40% | - | US$51.670,41 | - |
| 4061 |  GAIA Everworld GAIA | US$0,003769 | -4,88% | -8,96% | - | US$51.519,71 | - |
| 4062 |  SafeMars SMARS | US$0,000000003731 | 1,99% | -20,42% | - | US$51.810,86 | - |
| 4063 |  CLever Token CLEV | US$14,14 | -5,59% | -12,82% | - | US$51.536,79 | - |
| 4064 |  Deportivo Alavés Fan Token DAFT | US$0,007141 | -0,71% | 12,53% | - | US$51.576,91 | - |
| 4065 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 16,67% | -50,00% | - | US$51.538,97 | - |
| 4066 |  Nexus Dubai NXD | US$0,0003858 | 3,29% | -14,91% | - | US$51.682,84 | - |
| 4067 |  Rangers Fan Token RFT | US$0,01667 | -4,67% | 2,58% | - | US$50.516,96 | - |
| 4068 |  KLEVA Protocol KLEVA | US$0,08480 | 2,64% | -12,78% | - | US$54.652,35 | - |
| 4069 |  Football Decentralized FBD | US$0,0008004 | 3,35% | -18,58% | - | US$50.985,50 | - |
| 4070 |  Archethic UCO | US$0,07209 | -0,12% | -8,22% | - | US$51.061,89 | - |
| 4071 |  Bikerush BRT | US$0,001632 | 0,54% | -20,04% | - | US$51.009,72 | - |
| 4072 |  Planet GAMMA | US$0,08122 | 0,28% | -6,64% | - | US$50.837,73 | - |
| 4073 |  BuildUp BUP | US$0,01067 | 0,46% | -2,85% | - | US$50.068,73 | - |
| 4074 |  MotoGP Fan Token MGPT | US$0,02441 | 3,40% | -2,66% | - | US$50.602,08 | - |
| 4075 |  Wonderful Memories WMEMO | US$28.694,68 | -0,36% | -0,13% | - | US$50.052,59 | - |
| 4076 |  AmazeToken AMT | US$3,89 | 0,38% | 3,75% | - | US$49.982,23 | - |
| 4077 |  RCD Espanyol Fan Token ENFT | US$0,008198 | -9,18% | 35,89% | - | US$50.516,15 | - |
| 4078 |  Web3Camp 3P | US$0,00000004487 | -1,32% | -12,39% | - | US$49.986,06 | - |
| 4079 |  All Coins Yield Capital ACYC | US$0,0000004187 | -2,24% | -27,98% | - | US$50.134,84 | - |
| 4080 |  Amazon Tokenized Stock Defichain DAMZN | US$48,08 | 4,61% | -24,27% | - | US$49.589,45 | - |
| 4081 |  EG Token EG | US$0,0007393 | 0,85% | -15,37% | - | US$49.418,83 | - |
| 4082 |  JEN COIN JEN | US$0,005853 | -0,99% | -27,37% | - | US$49.485,10 | - |
| 4083 |  CEO DOGE CEODOGE | US$0,000000000000 | -62,26% | -93,01% | - | US$49.266,72 | - |
| 4084 |  CatMouseWorld RICE | US$0,004136 | -31,73% | 0,00% | - | US$49.328,91 | - |
| 4085 |  3air 3AIR | US$0,005974 | 1,64% | -5,95% | - | US$48.850,57 | - |
| 4086 |  JPY Coin JPYC | US$0,007351 | -0,03% | -0,56% | - | US$47.503,45 | - |
| 4087 |  1Sol 1SOL | US$0,005979 | -0,86% | 8,03% | - | US$48.637,71 | - |
| 4088 |  eFin Decentralized WEFIN | US$0,00004051 | -5,24% | -13,86% | - | US$48.951,40 | - |
| 4089 |  FC Sion Fan Token SION | US$0,007810 | 0,45% | 3,38% | - | US$49.067,07 | - |
| 4090 |  Holonus HLN | US$0,001237 | 1,09% | -17,07% | - | US$50.201,30 | - |
| 4091 |  New Paradigm Assets Solution NPAS | US$0,01299 | -25,63% | -7,26% | - | US$49.154,06 | - |
| 4092 |  Anito Legends LARO | US$0,03800 | 0,01% | -19,91% | - | US$48.644,99 | - |
| 4093 |  Floki GPT FGPT | US$0,002134 | 172,06% | 22,23% | - | US$49.098,03 | - |
| 4094 |  DoubleDice DODI | US$0,0006921 | -2,27% | -51,48% | - | US$49.338,83 | - |
| 4095 |  Cryptoindex.com 100 CIX100 | US$0,01435 | -4,97% | -18,40% | - | US$48.273,40 | - |
| 4096 |  Factor Dao FCTR | US$0,1906 | -0,46% | -28,02% | - | US$48.528,04 | - |
| 4097 |  ExchangeCoin EXCC | US$0,005648 | 2,11% | -8,66% | - | US$48.333,71 | - |
| 4098 |  HYPERCOMIC HYCO | US$0,3517 | 1,96% | -6,12% | - | US$47.761,44 | - |
| 4099 |  Hati HATI | US$0,000000000494 | -1,46% | -9,08% | - | US$48.111,11 | - |
| 4100 |  TwitFi TWT | US$0,0004202 | 4,93% | -21,75% | - | US$46.312,21 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.