Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  LinkDao Network LKD | US$0,3654 | -5,11% | -17,95% | - | US$41.685,06 | - |
| 4202 |  Continuum Finance CTN | US$0,05896 | 8,26% | 14,69% | - | US$41.593,89 | - |
| 4203 |  GoldFinX G1X | US$0,004316 | -0,41% | 0,16% | - | US$41.563,27 | - |
| 4204 |  Sunny Aggregator SUNNY | US$0,00003998 | -22,49% | -20,11% | - | US$41.501,40 | - |
| 4205 |  Popcorn POP | US$0,6203 | 11,91% | 52,88% | - | US$41.459,42 | - |
| 4206 |  Goldex Token GLDX | US$0,2025 | -0,11% | -8,65% | - | US$41.403,75 | - |
| 4207 |  Jenny Metaverse DAO Token UJENNY | US$0,2671 | -0,27% | -4,29% | - | US$41.569,74 | - |
| 4208 |  Two Monkey Juice Bar TMON | US$0,0001521 | 3,02% | -3,14% | - | US$41.184,34 | - |
| 4209 |  UkraineDAO Flag NFT LOVE | US$0,08833 | -3,08% | -15,46% | - | US$40.893,98 | - |
| 4210 |  Me-in MEIN | US$0,2878 | 1,72% | -1,80% | - | US$41.171,83 | - |
| 4211 |  Maximus LUCKY LUCKY | US$0,04778 | -2,46% | -13,62% | - | US$41.083,83 | - |
| 4212 |  Solyard Finance YARD | US$0,0002137 | -2,94% | -5,58% | - | US$40.865,17 | - |
| 4213 |  Snark Launch $SNRK | US$0,03817 | -1,15% | 0,00% | - | US$40.895,35 | - |
| 4214 |  Global Digital Content GDC | US$0,0003376 | -2,24% | -4,98% | - | US$40.447,81 | - |
| 4215 |  pSTAKE Staked BNB STKBNB | US$342,17 | 2,55% | -2,06% | - | US$40.605,25 | - |
| 4216 |  Dark Energy Crystals DEC | US$0,0008208 | -2,54% | -8,83% | - | US$40.564,38 | - |
| 4217 |  Terra Name Service TNS | US$0,003272 | 2,21% | -0,94% | - | US$40.478,49 | - |
| 4218 |  Akt.io AKTIO | US$0,3360 | -4,01% | -6,95% | - | US$40.354,24 | - |
| 4219 |  Empower MPWR | US$0,06367 | -5,10% | -47,31% | - | US$40.181,78 | - |
| 4220 |  Mundocrypto MCT | US$0,04171 | -8,52% | -15,13% | - | US$40.163,44 | - |
| 4221 |  TeraBlock TBC | US$0,006123 | 1,25% | -12,85% | - | US$39.993,91 | - |
| 4222 |  LEOX LEOX | US$0,6634 | -1,57% | 43,90% | - | US$39.987,14 | - |
| 4223 |  Alfprotocol ALF | US$0,0002460 | -14,89% | -40,16% | - | US$39.641,90 | - |
| 4224 |  KStarCoin KSC | US$0,002497 | -1,66% | -15,14% | - | US$39.689,43 | - |
| 4225 |  Mones MONES | US$0,00002807 | 52,40% | 119,35% | - | US$39.632,54 | - |
| 4226 |  Golden Doge GDOGE | US$0,000000000005 | 1,25% | -8,02% | - | US$39.774,15 | - |
| 4227 |  Acala Dollar(Karura) AUSD | US$0,5978 | 3,51% | -9,01% | - | US$40.277,96 | - |
| 4228 |  Doge Protocol DOGEP | US$0,00000005635 | 1,60% | -9,16% | - | US$39.869,27 | - |
| 4229 |  Irena Coin Ecosystem IRENA | US$0,000008184 | 4,87% | 15,96% | - | US$39.499,61 | - |
| 4230 |  Lenny LENNY | US$0,0000001776 | -12,33% | 0,00% | - | US$39.014,45 | - |
| 4231 |  Doubloon DBL | US$0,009737 | -13,17% | -45,01% | - | US$40.749,38 | - |
| 4232 |  Pinkie Inu PINKIE | US$0,00000004717 | 2,17% | 3,26% | - | US$39.659,31 | - |
| 4233 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,90 | 1,23% | -12,11% | - | US$39.119,43 | - |
| 4234 |  MoonStarter MNST | US$0,007790 | -0,85% | -5,47% | - | US$39.089,56 | - |
| 4235 |  MarketMove MOVE | US$0,000007114 | -0,91% | -12,69% | - | US$40.175,18 | - |
| 4236 |  Moss Carbon Credit MCO2 | US$1,42 | 0,44% | -5,88% | - | US$40.725,56 | - |
| 4237 |  BiLira TRYB | US$0,04813 | 1,08% | -2,80% | - | US$38.813,64 | - |
| 4238 |  MultiBTC MULTIBTC | US$28.347,60 | 3,20% | -6,73% | - | US$38.804,19 | - |
| 4239 |  TrueCNH TCNH | US$0,1279 | -4,99% | -5,29% | - | US$38.739,10 | - |
| 4240 |  Artery Network ARTR | US$0,002677 | 0,37% | 0,79% | - | US$38.542,21 | - |
| 4241 |  Fulcrom Finance FUL | US$0,03177 | 2,58% | 3,70% | - | US$38.704,00 | - |
| 4242 |  SO-COL SIMP | US$0,006345 | -2,55% | -40,55% | - | US$38.604,14 | - |
| 4243 |  Shen SHEN | US$0,4304 | 4,43% | -15,31% | - | US$38.597,63 | - |
| 4244 |  QUARTZ QUARTZ | US$0,2981 | -0,34% | -8,31% | - | US$38.411,74 | - |
| 4245 |  Coinscope COINSCOPE | US$0,003681 | 2,17% | -3,00% | - | US$38.056,48 | - |
| 4246 |  Kingdomverse KING | US$0,008016 | -3,14% | -21,81% | - | US$38.412,13 | - |
| 4247 |  Avatara NOX | US$0,2406 | 2,16% | -4,24% | - | US$38.117,08 | - |
| 4248 |  Treecle TRCL | US$0,001831 | 9,73% | 13,14% | - | US$37.836,40 | - |
| 4249 |  Mondo Community Coin MNDCC | US$0,02734 | 3,47% | -29,58% | - | US$38.792,00 | - |
| 4250 |  00 Token 00 | US$0,08735 | -0,16% | -2,07% | - | US$36.077,07 | - |
Tabel di atas menampilkan halaman 85 dari total 188 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.