Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Bitpaid Token BTP | US$0,4960 | 9,50% | 3,14% | - | US$27.134,86 | - |
| 4402 |  Sunflower Land SFL | US$0,07234 | -5,56% | 9,61% | - | US$26.937,00 | - |
| 4403 |  Monster Galaxy GGM | US$0,005580 | 6,28% | -8,90% | - | US$26.776,43 | - |
| 4404 |  Minto BTCMT | US$0,7484 | -0,60% | -4,23% | - | US$27.190,47 | - |
| 4405 |  Matching Game MATCH | US$0,00002366 | -5,20% | -12,75% | - | US$26.761,41 | - |
| 4406 |  NSUR COIN NSUR | US$0,00009101 | -0,01% | -1,12% | - | US$26.664,13 | - |
| 4407 |  LaunchVerse XLV | US$0,0002345 | 48,65% | 48,81% | - | US$26.507,72 | - |
| 4408 |  zkDoge ZKDOGE | US$0,00003730 | -3,66% | -44,49% | - | US$26.473,20 | - |
| 4409 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$8,05 | 2,11% | -2,03% | - | US$26.434,95 | - |
| 4410 |  NFT2STAKE NFT2$ | US$0,01136 | -5,20% | -15,13% | - | US$26.499,15 | - |
| 4411 |  LUCKY CATS KATZ | US$0,0005643 | -10,40% | -7,47% | - | US$26.243,26 | - |
| 4412 |  Moonie NFT MNY | US$0,00004674 | -16,50% | 23,70% | - | US$26.192,27 | - |
| 4413 |  Tomb TOMB | US$0,01410 | 2,26% | -23,25% | - | US$26.106,52 | - |
| 4414 |  StepEx SPEX | US$0,001361 | 49,88% | 4,58% | - | US$25.745,03 | - |
| 4415 |  Artem Coin ARTEM | US$0,001377 | 1,99% | -1,54% | - | US$25.885,44 | - |
| 4416 |  Rebel Bots RBLS | US$0,1019 | -3,27% | -15,19% | - | US$25.939,94 | - |
| 4417 |  READ2N RCM | US$0,3040 | 7,47% | -17,62% | - | US$25.907,89 | - |
| 4418 |  xx network XX | US$0,2073 | 5,22% | -0,22% | - | US$25.907,75 | - |
| 4419 |  iOWN Token iOWN | US$0,01458 | -0,02% | 3,50% | - | US$25.894,77 | - |
| 4420 |  Revenue Coin RVC | US$0,001873 | -7,79% | -3,45% | - | US$26.086,71 | - |
| 4421 |  Zenith Coin ZENITH | US$0,004602 | 5,51% | -17,67% | - | US$23.314,75 | - |
| 4422 |  poundtoken GBPT | US$1,24 | -0,66% | -0,52% | - | US$25.708,46 | - |
| 4423 |  Melecoin MELE | US$0,008000 | -0,01% | -44,81% | - | US$25.641,40 | - |
| 4424 |  Crest Protocol CPT | US$0,007329 | 4,68% | -43,39% | - | US$25.743,85 | - |
| 4425 |  IndiGG INDI | US$0,04244 | -3,76% | -27,39% | - | US$25.074,52 | - |
| 4426 |  CFX Quantum CFXQ | US$0,003204 | -0,14% | -1,09% | - | US$25.516,65 | - |
| 4427 |  Griffin Art Ecosystem GART | US$0,0000003894 | -5,48% | -22,24% | - | US$25.674,35 | - |
| 4428 |  BTRIPS BTR | US$0,02440 | -1,05% | -6,96% | - | US$25.428,93 | - |
| 4429 |  Babylons BABI | US$0,005043 | 7,79% | -2,55% | - | US$25.417,75 | - |
| 4430 |  HUPAYX HPX | US$0,01494 | -3,74% | -5,86% | - | US$25.100,25 | - |
| 4431 |  Quantfury Token QTF | US$9,06 | 0,19% | -4,72% | - | US$25.392,71 | - |
| 4432 |  SKYPlay SKP | US$0,01397 | -4,53% | -3,01% | - | US$25.323,58 | - |
| 4433 |  The Forbidden Forest FORESTPLUS | US$0,003863 | 1,08% | -6,46% | - | US$25.415,26 | - |
| 4434 |  Xodex XODEX | US$0,0004832 | -7,86% | -42,05% | - | US$25.253,26 | - |
| 4435 |  PL^Gnet PLUG | US$0,001346 | 2,41% | -9,43% | - | US$25.848,74 | - |
| 4436 |  ShibCEO SHIBCEO | US$0,000000000002 | 53,22% | -60,44% | - | US$25.260,19 | - |
| 4437 |  Vulkania VLK | US$0,01674 | 61,31% | 66,06% | - | US$25.137,69 | - |
| 4438 |  Super Athletes Token SAT | US$0,003997 | -25,23% | -25,87% | - | US$24.732,47 | - |
| 4439 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001298 | 2,93% | -0,01% | - | US$24.980,88 | - |
| 4440 |  DogeArmy DOGRMY | US$0,000000001176 | 8,00% | 10,65% | - | US$25.747,35 | - |
| 4441 |  Embr EMBR | US$0,01983 | 0,66% | 68,12% | - | US$24.880,38 | - |
| 4442 |  TURBOCHAIN TBC | US$0,05714 | -1,87% | -42,65% | - | US$24.728,05 | - |
| 4443 |  Tethys TETHYS | US$0,3399 | 10,38% | -22,78% | - | US$24.837,66 | - |
| 4444 |  Seek Tiger STI | US$0,002208 | -0,65% | -2,32% | - | US$24.867,78 | - |
| 4445 |  Roko ROKO | US$0,00001252 | -2,44% | -39,98% | - | US$24.832,47 | - |
| 4446 |  Billionaires Pixel Club BPC | US$0,000005664 | -98,07% | -99,61% | - | US$24.789,41 | - |
| 4447 |  Altair AIR | US$0,009588 | -6,99% | -12,08% | - | US$24.610,61 | - |
| 4448 |  IceCream ICE | US$3,79 | 2,04% | -9,88% | - | US$24.722,40 | - |
| 4449 |  Swirl Tools SWIRL | US$0,00000004613 | -10,94% | -49,93% | - | US$24.717,08 | - |
| 4450 |  Midway AI MIDAI | US$0,003853 | -13,33% | -54,85% | - | US$24.640,44 | - |
Tabel di atas menampilkan halaman 89 dari total 188 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.