Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Nucleon XCFX | US$0,3234 | 7,23% | -14,10% | - | US$18.855,56 | - |
| 4602 |  DsunDAO DSUN | US$0,00000001186 | -4,38% | -33,70% | - | US$18.828,90 | - |
| 4603 |  xWIN Finance XWIN | US$0,2951 | -0,04% | -1,74% | - | US$18.825,72 | - |
| 4604 |  Graviton GRAV | US$0,006547 | -3,01% | -20,05% | - | US$19.329,99 | - |
| 4605 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004136 | 6,36% | 3,78% | - | US$18.745,45 | - |
| 4606 |  eCredits ECS | US$0,03434 | -1,96% | 22,84% | - | US$18.573,15 | - |
| 4607 |  Lumerin LMR | US$0,008279 | 2,51% | 4,31% | - | US$18.633,75 | - |
| 4608 |  Ozonechain OZONE | US$96,01 | 0,88% | -2,07% | - | US$18.631,39 | - |
| 4609 |  WrappedARC WARC | US$0,00009697 | 1,94% | 36,24% | - | US$18.620,21 | - |
| 4610 |  Ftribe Fighters (F2 NFT) F2C | US$0,001048 | -6,94% | -19,59% | - | US$18.653,54 | - |
| 4611 |  Single Finance SINGLE | US$0,003470 | -3,25% | -6,92% | - | US$18.589,32 | - |
| 4612 |  Reunit wallet REUNI | US$1,88 | 10,62% | -12,97% | - | US$15.568,09 | - |
| 4613 |  wanETH WANETH | US$1.867,99 | -0,24% | -11,10% | - | US$18.537,83 | - |
| 4614 |  Coritiba F.C. Fan Token CRTB | US$0,07835 | -0,23% | 0,66% | - | US$18.248,25 | - |
| 4615 |  Greenheart CBD CBD | US$0,01800 | -0,78% | 29,49% | - | US$18.554,91 | - |
| 4616 |  Bitcoin Legend BCL | US$0,002668 | 12,87% | -1,83% | - | US$18.698,09 | - |
| 4617 |  Perproject PER | US$0,06003 | 1,06% | 0,00% | - | US$18.409,58 | - |
| 4618 |  Bnext Token B3X | US$0,0008841 | 1,95% | -18,17% | - | US$18.381,73 | - |
| 4619 |  Cryptounit CRU | US$0,001060 | -0,01% | -0,03% | - | US$18.129,25 | - |
| 4620 |  Liquidus LIQ | US$0,1191 | 1,59% | -10,56% | - | US$18.380,74 | - |
| 4621 |  Denizlispor Fan Token DNZ | US$0,003152 | 12,75% | 6,15% | - | US$18.359,72 | - |
| 4622 |  Index Cooperative INDEX | US$1,65 | 0,19% | -7,44% | - | US$22.938,47 | - |
| 4623 |  Boop BOOP | US$0,4818 | 2,91% | 15,15% | - | US$18.822,25 | - |
| 4624 |  Taz Inu TAZ | US$0,000000000072 | -71,75% | 0,00% | - | US$18.205,61 | - |
| 4625 |  Jerry Inu JERRY | US$0,000000000000 | -34,62% | -66,71% | - | US$18.373,99 | - |
| 4626 |  ShinobiVerse SHINO | US$0,00001134 | 1,62% | -2,73% | - | US$18.179,73 | - |
| 4627 |  TechTrees TTC | US$0,0008374 | -7,23% | -17,02% | - | US$18.145,70 | - |
| 4628 |  Polkaswap PSWAP | US$0,001905 | 5,53% | -1,60% | - | US$18.139,82 | - |
| 4629 |  TYV Coin TYV | US$0,8496 | 9,71% | 12,51% | - | US$18.036,68 | - |
| 4630 |  Defi For You DFY | US$0,0005819 | -2,96% | 1,62% | - | US$18.038,99 | - |
| 4631 |  MetaBET MBET | US$0,01573 | -4,60% | -23,60% | - | US$17.962,32 | - |
| 4632 |  StepG STEPG | US$0,0009212 | -0,46% | 16,09% | - | US$17.968,28 | - |
| 4633 |  Polar Sync POLAR | US$0,02708 | 2,77% | 6,41% | - | US$17.840,48 | - |
| 4634 |  BOX BOX | US$0,02151 | 5,64% | -6,86% | - | US$17.618,44 | - |
| 4635 |  Mimo Governance Token MIMO | US$0,03018 | -4,63% | -14,42% | - | US$17.746,41 | - |
| 4636 |  TosDis DIS | US$3,57 | 3,77% | -1,61% | - | US$17.717,88 | - |
| 4637 |  LFGSwap Finance(CORE) LFG | US$0,008500 | -0,69% | -19,44% | - | US$17.705,11 | - |
| 4638 |  CloudTx CLOUD | US$0,006881 | 14,59% | -27,79% | - | US$17.697,57 | - |
| 4639 |  Super Bitcoin SBTC | US$0,6173 | 0,95% | 10,29% | - | US$17.589,13 | - |
| 4640 |  Zenlink ZLK | US$0,02588 | 5,61% | 2,79% | - | US$17.776,56 | - |
| 4641 |  VEROX VRX | US$36,50 | 7,03% | -13,07% | - | US$17.585,72 | - |
| 4642 |  reBaked BAKED | US$0,001676 | -0,05% | -13,48% | - | US$17.600,14 | - |
| 4643 |  NightVerse Game NVG | US$0,05580 | -5,43% | -22,84% | - | US$17.603,65 | - |
| 4644 |  X7DAO X7DAO | US$0,01359 | -8,52% | -21,17% | - | US$17.454,84 | - |
| 4645 |  LoungeM LZM | US$0,08917 | -6,16% | -9,27% | - | US$18.856,16 | - |
| 4646 |  Parrot Protocol PRT | US$0,002865 | -2,55% | -4,51% | - | US$17.425,63 | - |
| 4647 |  Qitcoin QTC | US$0,6574 | 2,55% | 2,67% | - | US$17.437,55 | - |
| 4648 |  Wrapped XDAI wxDai | US$0,9994 | 0,06% | 0,03% | - | US$17.360,36 | - |
| 4649 |  Cake Monster MONSTA | US$0,0009950 | -4,83% | -15,07% | - | US$17.339,84 | - |
| 4650 |  TTcoin TC | US$0,0002612 | 11,40% | 5,15% | - | US$17.560,78 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.