Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  One Cash ONC | US$0,09365 | 0,41% | -4,77% | - | US$16.199,89 | - |
| 4702 |  Infinite Launch ILA | US$0,002612 | -3,81% | -7,34% | - | US$16.484,75 | - |
| 4703 |  OptionPanda OPA | US$0,0002800 | -7,67% | -6,53% | - | US$16.183,89 | - |
| 4704 |  Lien LIEN | US$0,4976 | -0,29% | -0,39% | - | US$16.034,05 | - |
| 4705 |  WE2NET WE2NET | US$0,1706 | -2,06% | 0,20% | - | US$16.074,69 | - |
| 4706 |  PulseBitcoin PLSB | US$0,6567 | 4,52% | -9,10% | - | US$16.056,38 | - |
| 4707 |  Sirius Finance SRS | US$0,0008625 | 43,72% | 40,19% | - | US$15.991,84 | - |
| 4708 |  Mammoth MMT | US$0,002100 | -0,01% | 23,49% | - | US$15.798,74 | - |
| 4709 |  Hoichi HOICHI | US$0,000004640 | -7,76% | -26,25% | - | US$15.899,37 | - |
| 4710 |  Maximus BASE BASE | US$0,06115 | 1,83% | -10,61% | - | US$15.843,10 | - |
| 4711 |  Asia Coin ASIA | US$0,1236 | 2,42% | -3,35% | - | US$15.834,61 | - |
| 4712 |  Degis DEG | US$0,05633 | 94,80% | 90,91% | - | US$15.829,18 | - |
| 4713 |  Egg N Partners EGGT | US$0,6152 | -0,06% | -0,52% | - | US$16.430,95 | - |
| 4714 |  Crolon Mars CLMRS | US$0,0003454 | -3,93% | -37,55% | - | US$15.813,46 | - |
| 4715 |  NFTMart Token NMT | US$0,005097 | -1,78% | -15,26% | - | US$15.769,44 | - |
| 4716 |  BitBase Token BTBS | US$0,1765 | 3,59% | 1,98% | - | US$15.804,79 | - |
| 4717 |  Mithril Share MIS | US$0,2260 | 0,89% | -4,56% | - | US$15.740,16 | - |
| 4718 |  Yuse Token YUSE | US$0,005925 | -1,35% | -5,93% | - | US$15.856,26 | - |
| 4719 |  Attack Wagon ATK | US$0,001293 | 2,47% | -16,36% | - | US$15.791,95 | - |
| 4720 |  Tail TAIL | US$0,001651 | 6,96% | -19,63% | - | US$15.746,45 | - |
| 4721 |  Larix LARIX | US$0,0002719 | -2,90% | -11,31% | - | US$15.676,96 | - |
| 4722 |  Monerium EUR emoney EURe | US$1,10 | -0,54% | 0,17% | - | US$15.728,16 | - |
| 4723 |  LemoChain LEMO | US$0,0001266 | 0,02% | -13,44% | - | US$15.761,53 | - |
| 4724 |  Wrapped Brise WBRISE | US$0,0000004001 | -0,43% | -8,51% | - | US$15.704,74 | - |
| 4725 |  aEGGS aEGGS | US$0,00000005354 | -32,28% | -61,68% | - | US$15.699,72 | - |
| 4726 |  Open Rights Exchange ORE | US$0,005231 | 0,26% | -7,01% | - | US$15.614,85 | - |
| 4727 |  ACryptoS ACS | US$1,60 | -4,56% | -3,11% | - | US$15.673,23 | - |
| 4728 |  Ramifi Protocol RAM | US$0,02809 | 3,57% | 5,85% | - | US$15.607,66 | - |
| 4729 |  Welups Blockchain WELUPS | US$0,000003599 | 6,28% | -5,34% | - | US$15.804,76 | - |
| 4730 |  Zero ZERO | US$0,04505 | -1,16% | -11,74% | - | US$15.630,46 | - |
| 4731 |  Monetas MNTG | US$0,9893 | 16,01% | 9,49% | - | US$15.609,45 | - |
| 4732 |  CoreStarter CSTR | US$0,003639 | 3,36% | 0,36% | - | US$15.548,19 | - |
| 4733 |  pBTC35A pBTC35A | US$2,23 | 9,30% | 5,92% | - | US$15.619,54 | - |
| 4734 |  KOMPETE KOMPETE | US$0,01387 | 0,85% | -21,51% | - | US$15.567,44 | - |
| 4735 |  TeleBridge TB | US$0,003770 | 6,21% | -12,69% | - | US$15.565,87 | - |
| 4736 |  Hypersign identity HID | US$0,01600 | -4,76% | -15,38% | - | US$15.507,01 | - |
| 4737 |  Sipher SIPHER | US$0,05864 | 1,66% | -18,11% | - | US$15.555,68 | - |
| 4738 |  Sentre Protocol SNTR | US$0,001539 | -1,60% | -4,87% | - | US$15.519,90 | - |
| 4739 |  DAOLaunch DAL | US$0,08851 | -14,44% | -22,88% | - | US$15.502,11 | - |
| 4740 |  SoPay SOP | US$0,00002233 | -3,28% | -19,16% | - | US$15.509,02 | - |
| 4741 |  Nahmii NII | US$0,0003338 | 13,57% | 4,15% | - | US$15.437,24 | - |
| 4742 |  DAOSquare RICE | US$0,4890 | 1,66% | 0,49% | - | US$15.396,88 | - |
| 4743 |  K-Tune KTT | US$0,003795 | 17,52% | 1,24% | - | US$15.354,99 | - |
| 4744 |  Crypto Media Network CMN | US$0,4356 | -7,84% | -6,07% | - | US$16.273,00 | - |
| 4745 |  El Dorado Exchange（Arbitrum） EDE | US$0,4893 | -12,12% | -34,40% | - | US$15.333,86 | - |
| 4746 |  Moovy MOIL | US$0,3820 | -3,95% | -2,83% | - | US$15.294,13 | - |
| 4747 |  BabySweep BABYSWEEP | US$0,000000000000 | 0,86% | -15,37% | - | US$15.285,60 | - |
| 4748 |  GameStop tokenized stock FTX GME | US$19,11 | -0,42% | -6,32% | - | US$14.665,16 | - |
| 4749 |  Morphex MPX | US$0,3164 | 2,92% | -33,56% | - | US$15.280,95 | - |
| 4750 |  Woozoo Music WZM | US$0,01515 | 0,79% | -7,22% | - | US$15.239,48 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.