Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  CRYPTOKKI TOKKI | US$0,02003 | 7,45% | -0,18% | - | US$16.714,37 | - |
| 4652 |  VinDax Coin VD | US$0,007888 | -11,58% | -5,42% | - | US$17.209,10 | - |
| 4653 |  FoxFinanceV2 FOXV2 | US$0,0007059 | 1,01% | -6,59% | - | US$17.203,17 | - |
| 4654 |  Viva Classic (new) VIVA | US$0,0000009418 | 6,40% | 0,06% | - | US$18.099,19 | - |
| 4655 |  VIP Token VIP | US$0,00000002240 | 2,27% | 10,69% | - | US$17.137,38 | - |
| 4656 |  MetaX X1 | US$1,55 | -5,96% | 5,74% | - | US$17.122,45 | - |
| 4657 |  MetaFighter MF | US$0,0003741 | 1,49% | -3,28% | - | US$17.070,26 | - |
| 4658 |  Artrade ATR | US$0,003093 | -0,24% | -18,07% | - | US$16.974,91 | - |
| 4659 |  handleFOREX FOREX | US$0,01829 | 2,74% | -12,98% | - | US$16.963,95 | - |
| 4660 |  YIN Finance YIN | US$0,01688 | -7,49% | -15,64% | - | US$17.131,72 | - |
| 4661 |  EtherNexus ENXS | US$0,00009888 | 3,83% | -13,60% | - | US$17.073,83 | - |
| 4662 |  VyFinance VYFI | US$0,1643 | 4,87% | -8,64% | - | US$17.070,15 | - |
| 4663 |  Collar COLLAR | US$0,00001644 | 1,44% | -22,83% | - | US$17.037,39 | - |
| 4664 |  Axion AXN | US$0,000004235 | -15,39% | -32,22% | - | US$17.016,86 | - |
| 4665 |  KickPad KPAD | US$0,001579 | 2,59% | 0,29% | - | US$16.955,59 | - |
| 4666 |  League of Ancients LOA | US$0,006614 | -2,50% | 34,92% | - | US$16.990,31 | - |
| 4667 |  Karmaverse KNOT | US$0,02670 | 9,85% | -8,06% | - | US$16.988,08 | - |
| 4668 |  Emp Money EMP | US$0,1658 | 1,09% | -13,76% | - | US$16.993,88 | - |
| 4669 |  Socean Staked Sol SCNSOL | US$23,99 | -0,13% | -12,62% | - | US$16.835,05 | - |
| 4670 |  ISKRA Token ISK | US$0,3069 | 0,24% | -5,16% | - | US$16.825,15 | - |
| 4671 |  BSC TOOLS TOOLS | US$0,008827 | 1,10% | 5,99% | - | US$16.864,27 | - |
| 4672 |  SMPCOIN SMPC | US$0,01730 | -1,15% | 2,34% | - | US$16.838,26 | - |
| 4673 |  Kyoko KYOKO | US$0,008196 | -0,53% | -0,30% | - | US$16.763,93 | - |
| 4674 |  Sheesha Finance Polygon MSHEESHA | US$0,001458 | -6,57% | -11,51% | - | US$16.822,19 | - |
| 4675 |  SiriNatural Language Generation SNLG | US$0,002927 | -71,56% | -89,97% | - | US$16.762,49 | - |
| 4676 |  VRMARS VRM | US$0,01073 | -0,29% | -4,47% | - | US$16.761,80 | - |
| 4677 |  ReSource Protocol SOURCE | US$0,03236 | -0,38% | -6,59% | - | US$16.714,15 | - |
| 4678 |  Farmland Protocol FAR | US$0,007679 | -1,06% | -15,69% | - | US$16.708,14 | - |
| 4679 |  BLACKHOLE PROTOCOL BLACK | US$0,002373 | -2,93% | -17,62% | - | US$16.697,54 | - |
| 4680 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,03% | - | US$16.633,57 | - |
| 4681 |  BFK Warzone BFK | US$0,0007827 | -0,17% | 10,15% | - | US$16.673,07 | - |
| 4682 |  MEZZ Token MEZZ | US$2,48 | 0,37% | -11,29% | - | US$16.613,76 | - |
| 4683 |  Cia Protocol CIA | US$0,000006803 | 42,77% | 5,06% | - | US$16.608,91 | - |
| 4684 |  Alaya ATP | US$0,06091 | 5,15% | -17,52% | - | US$16.635,05 | - |
| 4685 |  EVEAI EVEAI | US$0,009248 | 59,82% | -30,28% | - | US$16.290,84 | - |
| 4686 |  TruePNL PNL | US$0,01994 | -0,38% | 3,40% | - | US$16.647,74 | - |
| 4687 |  HNC COIN HNC | US$0,01012 | -9,52% | -23,68% | - | US$16.551,84 | - |
| 4688 |  Arken Finance ARKEN | US$0,002119 | -17,93% | 20,86% | - | US$16.638,73 | - |
| 4689 |  Creator Platform CTR | US$0,001837 | -3,82% | -13,53% | - | US$16.555,53 | - |
| 4690 |  Vemate VMT | US$0,008759 | 1,37% | -0,53% | - | US$16.486,05 | - |
| 4691 |  SportsIcon ICONS | US$0,02798 | 5,07% | -11,53% | - | US$16.468,01 | - |
| 4692 |  Baby Pepe BBPP | US$0,000000000887 | 24,67% | 0,00% | - | US$16.456,98 | - |
| 4693 |  Titan Hunters TITA | US$0,001659 | -0,42% | -6,89% | - | US$16.402,26 | - |
| 4694 |  Mercurial Finance MER | US$0,001110 | -11,21% | -6,75% | - | US$16.853,80 | - |
| 4695 |  MagnetGold MTG | US$0,3208 | -2,09% | -2,29% | - | US$16.364,39 | - |
| 4696 |  One Share ONS | US$1,89 | 0,36% | 0,27% | - | US$16.370,19 | - |
| 4697 |  Aerarium Fi AERA | US$6,66 | 6,28% | -23,34% | - | US$16.293,61 | - |
| 4698 |  Blind Boxes BLES | US$0,005459 | 4,35% | -4,00% | - | US$16.307,26 | - |
| 4699 |  GameGuru GGT | US$0,001151 | 23,42% | 3,75% | - | US$16.234,61 | - |
| 4700 |  LeverageInu LEVI | US$1,02 | 9,30% | -25,93% | - | US$16.206,66 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.