Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$50,72 | 2,08% | -27,00% | - | US$14.406,29 | - |
| 4802 |  PixelVerse PIXEL | US$0,0004531 | 16,60% | -1,28% | - | US$14.378,98 | - |
| 4803 |  NFTLaunch NFTL | US$0,005820 | 5,05% | -13,42% | - | US$14.344,56 | - |
| 4804 |  JP JP | US$0,0003676 | -7,87% | 43,49% | - | US$14.335,23 | - |
| 4805 |  Savanna SVN | US$0,004753 | 1,56% | -12,27% | - | US$14.323,08 | - |
| 4806 |  Supreme Finance HYPES | US$0,004190 | 1,20% | 1,69% | - | US$14.356,52 | - |
| 4807 |  Domi Online DOMI | US$0,005778 | 4,01% | -12,05% | - | US$14.249,99 | - |
| 4808 |  TruthGPT (BSC) TRUTH | US$0,003052 | -13,66% | 0,00% | - | US$14.274,65 | - |
| 4809 |  IGUP (IguVerse) IGUP | US$0,01021 | 1,53% | -16,07% | - | US$14.264,46 | - |
| 4810 |  Street Runner NFT SRG | US$0,009682 | -3,17% | -5,09% | - | US$14.287,33 | - |
| 4811 |  CircleSwap CIR | US$0,07279 | -1,01% | -8,48% | - | US$14.228,03 | - |
| 4812 |  AmazingTeamDAO AMAZINGTEAM | US$0,9541 | 4,26% | 5,01% | - | US$14.270,84 | - |
| 4813 |  Covenant COVN | US$0,3118 | 3,53% | -8,48% | - | US$14.215,92 | - |
| 4814 |  Filecoin Standard Hashrate Token FILST | US$0,6908 | 0,08% | -6,69% | - | US$14.186,78 | - |
| 4815 |  StarLink SLNV2 | US$0,0001617 | -0,26% | 5,35% | - | US$14.136,74 | - |
| 4816 |  Colizeum ZEUM | US$0,004740 | 1,79% | -12,75% | - | US$14.089,96 | - |
| 4817 |  Future Of Fintech FOF | US$0,02396 | 4,93% | -7,08% | - | US$14.227,75 | - |
| 4818 |  Yield Yak AVAX YYAVAX | US$18,85 | 3,85% | -16,93% | - | US$14.151,73 | - |
| 4819 |  The Wasted Lands WAL | US$0,01523 | -7,54% | -19,87% | - | US$14.375,19 | - |
| 4820 |  Proof Of Memes POM | US$0,02841 | -15,50% | 3,00% | - | US$14.130,94 | - |
| 4821 |  Winerz WNZ | US$0,001348 | 1,73% | -2,56% | - | US$14.095,95 | - |
| 4822 |  Vent Finance VENT | US$0,01164 | -1,58% | 1,84% | - | US$14.055,49 | - |
| 4823 |  Akita DAO HACHI | US$0,1390 | -3,53% | -22,71% | - | US$14.088,84 | - |
| 4824 |  FileStar STAR | US$0,009123 | 0,61% | -16,79% | - | US$14.083,39 | - |
| 4825 |  Algebra ALGB | US$0,02323 | 4,24% | 23,53% | - | US$14.039,75 | - |
| 4826 |  Million Dollar Baby MDB | US$0,01369 | -0,19% | 14,83% | - | US$14.029,07 | - |
| 4827 |  UvToken UVT | US$0,03188 | 0,14% | -4,95% | - | US$14.009,14 | - |
| 4828 |  Baskonia Fan Token BKN | US$0,006948 | 6,05% | 13,39% | - | US$14.238,98 | - |
| 4829 |  TrustBase TBE | US$0,0001216 | -1,10% | -5,39% | - | US$13.970,76 | - |
| 4830 |  Mojito Markets MOJO | US$0,002491 | -2,97% | -22,83% | - | US$13.920,93 | - |
| 4831 |  TCGCoin 2.0 TCG2 | US$0,04865 | 1,74% | -9,89% | - | US$13.943,74 | - |
| 4832 |  BetSwirl BETS | US$0,0006972 | 4,66% | -12,16% | - | US$13.996,96 | - |
| 4833 |  Tutellus TUT | US$0,06204 | 3,78% | -6,09% | - | US$13.930,55 | - |
| 4834 |  BIZVERSE BIVE | US$0,001984 | -9,56% | 0,80% | - | US$13.906,28 | - |
| 4835 |  Cradle of Sins COS | US$1,73 | -1,82% | -20,29% | - | US$13.883,75 | - |
| 4836 |  DOGECUBE DOGECUBE | US$0,00007196 | 0,41% | -21,27% | - | US$13.898,66 | - |
| 4837 |  Lion Token LION | US$0,00006162 | -0,80% | -4,36% | - | US$13.860,58 | - |
| 4838 |  Thoreum V3 THOREUM | US$19,95 | 2,69% | 15,52% | - | US$13.864,18 | - |
| 4839 |  AIOxus OXUS | US$0,0002966 | 21,57% | -51,52% | - | US$13.918,28 | - |
| 4840 |  MTG Token MTG | US$0,001145 | -1,80% | -35,46% | - | US$13.841,84 | - |
| 4841 |  ChainPort PORTX | US$0,02086 | -2,12% | -8,04% | - | US$13.799,52 | - |
| 4842 |  CargoX CXO | US$0,1354 | 2,81% | -13,16% | - | US$13.807,46 | - |
| 4843 |  Mobius Finance MOT | US$0,003077 | 10,55% | 6,39% | - | US$13.796,79 | - |
| 4844 |  MobiFi MoFi | US$0,002883 | 2,81% | -14,83% | - | US$13.725,83 | - |
| 4845 |  CORN CORN | US$8,85 | -0,19% | -7,35% | - | US$13.771,48 | - |
| 4846 |  CHI Coin CHI | US$0,000001160 | -11,13% | 4,69% | - | US$13.929,19 | - |
| 4847 |  Coral Swap CORAL | US$0,02042 | -11,36% | -22,54% | - | US$13.647,77 | - |
| 4848 |  Realital Metaverse RETA | US$0,1613 | 1,64% | 9,28% | - | US$13.689,96 | - |
| 4849 |  KittenFinance KIF | US$25,73 | 8,07% | -3,01% | - | US$13.696,51 | - |
| 4850 |  Paralink Network PARA | US$0,0008493 | 0,31% | -19,64% | - | US$13.639,12 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.