Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Sense4FIT SFIT | US$0,008625 | -0,33% | -12,06% | - | US$12.066,49 | - |
| 4952 |  Cope COPE | US$0,000001277 | -7,08% | 0,00% | - | US$12.062,92 | - |
| 4953 |  MedicalAI MEDAI | US$0,000008923 | 23,77% | 55,37% | - | US$11.408,00 | - |
| 4954 |  Starpad SRP | US$0,004388 | -0,27% | -0,40% | - | US$11.917,69 | - |
| 4955 |  StellaSwap STELLA | US$0,04999 | 1,93% | -22,68% | - | US$11.992,95 | - |
| 4956 |  Genius GENI | US$0,00001873 | 0,75% | -39,70% | - | US$11.970,46 | - |
| 4957 |  BaconDAO BACON | US$0,0003503 | 2,60% | -12,06% | - | US$11.958,04 | - |
| 4958 |  Toshi Tools TOSHI | US$0,0000005615 | -10,69% | -20,94% | - | US$11.935,80 | - |
| 4959 |  1Move 1MT | US$0,1150 | -0,23% | -9,96% | - | US$11.900,72 | - |
| 4960 |  LoopSwap LSWAP | US$0,002013 | 2,40% | -17,32% | - | US$11.913,93 | - |
| 4961 |  Spherium SPHRI | US$0,02083 | 7,14% | -16,13% | - | US$11.842,71 | - |
| 4962 |  ReadFi $RDF | US$0,007321 | 2,49% | -12,92% | - | US$11.928,66 | - |
| 4963 |  Bitcoin God GOD | US$2,17 | 2,04% | 0,78% | - | US$11.863,63 | - |
| 4964 |  Volta Protocol VOLTA | US$0,07178 | 1,19% | -36,23% | - | US$11.879,40 | - |
| 4965 |  Shelling SHL | US$0,000005651 | 1,78% | -1,38% | - | US$12.810,38 | - |
| 4966 |  Moneta DAO MON | US$0,1372 | -0,73% | -22,77% | - | US$11.872,83 | - |
| 4967 |  FREEMOON FMB | US$0,00000005300 | -41,83% | -38,68% | - | US$11.836,28 | - |
| 4968 |  Elevate ELEV | US$0,00009687 | 2,87% | -46,49% | - | US$11.488,96 | - |
| 4969 |  Carbify CBY | US$0,3609 | -1,56% | -1,78% | - | US$11.835,53 | - |
| 4970 |  EHash EHASH | US$0,03639 | -1,46% | -2,50% | - | US$11.861,96 | - |
| 4971 |  OreoSwap OREO | US$0,1676 | -2,18% | -15,50% | - | US$11.840,92 | - |
| 4972 |  TabTrader Token TTT | US$0,006774 | -0,79% | -1,03% | - | US$11.729,16 | - |
| 4973 |  Stripto STRIP | US$0,000003140 | 76,39% | -0,98% | - | US$11.614,84 | - |
| 4974 |  Dragon Mainland Shards DMS | US$0,00009735 | -5,91% | -24,06% | - | US$11.795,21 | - |
| 4975 |  Safemars SAFEMARS | US$0,00000001021 | -0,54% | -4,08% | - | US$11.746,53 | - |
| 4976 |  Furio $FUR | US$0,05922 | -1,57% | -9,36% | - | US$11.731,47 | - |
| 4977 |  Metis MTS | US$0,0007113 | 2,52% | -4,61% | - | US$11.809,80 | - |
| 4978 |  Fomo ERC20 FOMO | US$0,03906 | -32,73% | 0,00% | - | US$11.717,12 | - |
| 4979 |  Kitty Inu kitty | US$0,000003403 | 2,08% | -16,59% | - | US$11.703,42 | - |
| 4980 |  PlaceWar PLACE | US$0,0009856 | -0,76% | -13,77% | - | US$11.696,95 | - |
| 4981 |  Optimus OPT2 OPT2 | US$0,01701 | -16,13% | -23,64% | - | US$11.695,76 | - |
| 4982 |  Karus Starter KST | US$0,002103 | -3,64% | -16,34% | - | US$11.947,72 | - |
| 4983 |  Gold Retriever GLDN | US$0,4061 | -3,96% | -30,88% | - | US$11.294,52 | - |
| 4984 |  MetaRim RIM | US$0,0001376 | 0,59% | -3,99% | - | US$11.649,45 | - |
| 4985 |  SUP SUP | US$5,22 | -2,20% | -1,93% | - | US$11.674,14 | - |
| 4986 |  KICK.IO KICK | US$0,001902 | -0,66% | -33,31% | - | US$11.655,85 | - |
| 4987 |  Ari10 Ari10 | US$0,003172 | 1,45% | -3,41% | - | US$11.613,13 | - |
| 4988 |  Minato MNTO | US$11,53 | 25,46% | 235,23% | - | US$11.594,91 | - |
| 4989 |  ShibLa SHIBL | US$0,000000000685 | 10,83% | -31,88% | - | US$11.581,81 | - |
| 4990 |  Bitpanda Ecosystem Token BEST | US$0,4352 | -0,81% | -1,60% | - | US$11.577,48 | - |
| 4991 |  Meowcoin MEWC | US$0,0008785 | -2,45% | -41,45% | - | US$11.400,52 | - |
| 4992 |  PoodleFi PFI | US$0,000001547 | 36,32% | -1,91% | - | US$11.810,48 | - |
| 4993 |  Zodium ZODI | US$0,0007719 | -1,47% | -3,98% | - | US$11.551,23 | - |
| 4994 |  VidyX VIDYX | US$0,0007198 | -0,29% | -12,31% | - | US$11.614,08 | - |
| 4995 |  Cope COPE | US$0,000000001260 | -24,98% | -37,99% | - | US$11.756,97 | - |
| 4996 |  Maximus Coin MXZ | US$0,01783 | 0,55% | 1,04% | - | US$11.590,22 | - |
| 4997 |  12Ships TSHP | US$0,00006572 | -1,33% | -5,71% | - | US$11.445,09 | - |
| 4998 |  Acet ACT | US$0,007076 | -0,58% | -2,85% | - | US$11.524,80 | - |
| 4999 |  DogPad Finance DOGPAD | US$0,000001131 | 15,35% | -38,71% | - | US$11.418,55 | - |
| 5000 |  Blockchain Valley Virtual BVV | US$0,07851 | 12,94% | 35,07% | - | US$11.402,49 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.