Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Saddle SDL | US$0,009588 | -4,96% | -15,98% | - | US$8.864,51 | - |
| 5152 |  MyOwnItem MOI | US$0,001220 | 5,16% | 29,75% | - | US$8.814,24 | - |
| 5153 |  veDAO WEVE | US$0,0006148 | -0,57% | -18,67% | - | US$8.831,12 | - |
| 5154 |  Shadowswap Finance SHDW | US$0,5411 | -2,57% | -32,22% | - | US$8.822,17 | - |
| 5155 |  Digimon Rabbit DRB | US$0,000000000007 | 1,30% | -18,98% | - | US$9.161,96 | - |
| 5156 |  Pegaxy PGX | US$0,005895 | 1,91% | -1,50% | - | US$8.851,29 | - |
| 5157 |  OkLetsPlay OKLP | US$0,01090 | 19,84% | 16,12% | - | US$8.786,82 | - |
| 5158 |  USDEX USDEX | US$0,9574 | 0,27% | -0,97% | - | US$8.684,90 | - |
| 5159 |  Smart World Union SWU | US$0,004400 | -4,36% | -2,25% | - | US$8.837,88 | - |
| 5160 |  FLOSHIDO INU FLOSHIDO | US$0,00001112 | -15,26% | 9,83% | - | US$8.764,87 | - |
| 5161 |  Voice Street VST | US$0,002501 | 0,03% | -0,70% | - | US$8.746,16 | - |
| 5162 |  King Finance KING | US$0,07581 | -1,83% | -11,12% | - | US$8.753,48 | - |
| 5163 |  Krypton Galaxy Coin KGC | US$0,00006757 | -2,23% | -8,85% | - | US$8.734,71 | - |
| 5164 |  Stabledoc SDT | US$0,004413 | 3,20% | -13,80% | - | US$8.715,14 | - |
| 5165 |  YoungParrot YPC | US$0,00000005144 | -7,86% | -2,06% | - | US$8.666,92 | - |
| 5166 |  Bee Token BGC | US$0,0005700 | 0,70% | 0,85% | - | US$8.658,07 | - |
| 5167 |  Lucky Block (V1) LBLOCK | US$0,00009558 | 1,46% | -7,41% | - | US$7.982,14 | - |
| 5168 |  Kapital DAO KAP | US$0,1262 | -1,50% | -10,35% | - | US$8.701,12 | - |
| 5169 |  Homie Wars HOMIECOIN | US$0,00001083 | 7,22% | -15,22% | - | US$8.640,34 | - |
| 5170 |  DogeKing DOGEKING | US$0,000000007040 | 1,57% | -2,91% | - | US$8.634,01 | - |
| 5171 |  Athos Finance ATH | US$0,07675 | 2,85% | -0,57% | - | US$8.630,65 | - |
| 5172 |  Goldario GLD | US$0,008128 | 8,90% | 21,74% | - | US$8.629,29 | - |
| 5173 |  Hest stake HSE | US$0,007147 | 6,33% | -27,25% | - | US$8.628,28 | - |
| 5174 |  Laqira Protocol LQR | US$0,004501 | -7,74% | -14,27% | - | US$8.596,11 | - |
| 5175 |  Bodrumspor Fan Token BDRM | US$0,01763 | -2,37% | 5,57% | - | US$8.746,21 | - |
| 5176 |  Merchant Token MTO | US$0,03576 | 5,96% | 7,29% | - | US$8.543,08 | - |
| 5177 |  Shiba Inu Pay SHIBAY | US$0,000000000315 | 8,73% | -4,36% | - | US$8.530,93 | - |
| 5178 |  DecentraBNB DBNB | US$0,001682 | 1,03% | -21,46% | - | US$8.461,89 | - |
| 5179 |  Colony Network Token CLNY | US$0,03455 | -0,78% | -1,05% | - | US$8.506,39 | - |
| 5180 |  Netswap NETT | US$0,2241 | 5,63% | -23,09% | - | US$8.507,62 | - |
| 5181 |  Nomad Exiles PRIDE | US$0,002043 | -0,03% | 2,82% | - | US$8.488,51 | - |
| 5182 |  Flona FLONA | US$0,000000003598 | -35,75% | -63,01% | - | US$8.466,88 | - |
| 5183 |  Millennium Sapphire MSTO | US$0,1510 | -4,44% | -13,24% | - | US$8.530,98 | - |
| 5184 |  AK12 AK12 | US$0,03954 | -10,53% | -21,50% | - | US$8.446,74 | - |
| 5185 |  Ordinals Finance OFI | US$0,00009295 | -12,04% | -97,25% | - | US$8.503,04 | - |
| 5186 |  Waifu WAIFU | US$0,002572 | 0,67% | -2,41% | - | US$8.756,67 | - |
| 5187 |  Envoy ENV | US$0,002010 | -2,91% | -6,97% | - | US$8.432,73 | - |
| 5188 |  ZenSports SPORTS | US$0,00004413 | 1,65% | 0,70% | - | US$8.414,86 | - |
| 5189 |  Community Business Token CBT | US$0,000002944 | 25,91% | 25,88% | - | US$8.466,43 | - |
| 5190 |  Cricket Star Manager CSM | US$0,008488 | -0,88% | 4,18% | - | US$8.374,16 | - |
| 5191 |  Karşıyaka Taraftar Fan Token KSK | US$0,003589 | 8,04% | 13,70% | - | US$8.371,62 | - |
| 5192 |  Adanaspor Fan Token ADANA | US$0,007237 | 3,69% | 0,41% | - | US$8.418,85 | - |
| 5193 |  Ray Network XRAY | US$0,01579 | 1,03% | -17,73% | - | US$8.335,41 | - |
| 5194 |  Aelin AELIN | US$1.365,44 | 1,52% | -20,51% | - | US$8.326,12 | - |
| 5195 |  Talent TNT | US$0,07081 | -1,13% | -6,00% | - | US$8.250,59 | - |
| 5196 |  ITEMVERSE ITEM | US$0,0006294 | 1,53% | -8,28% | - | US$8.221,89 | - |
| 5197 |  Tranquil Finance TRANQ | US$0,003371 | 8,46% | -20,61% | - | US$8.214,48 | - |
| 5198 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,44 | 3,71% | -16,09% | - | US$8.191,54 | - |
| 5199 |  Flair Defi FLDX | US$0,001783 | -13,46% | -29,21% | - | US$8.191,04 | - |
| 5200 |  Tempus TEMP | US$0,03102 | 1,00% | -5,51% | - | US$8.183,07 | - |
Tabel di atas menampilkan halaman 104 dari total 188 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.