Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Seedify NFT Space SNFTS | US$0,003621 | 2,62% | -10,43% | - | US$6.582,01 | - |
| 5302 |  DekBox DEK | US$0,003733 | 0,51% | 11,46% | - | US$6.537,36 | - |
| 5303 |  SILK SILK | US$0,4363 | 7,21% | 9,31% | - | US$6.530,15 | - |
| 5304 |  IX Swap IXS | US$0,02815 | 0,16% | -22,69% | - | US$6.502,06 | - |
| 5305 |  Dream DREAM | US$0,05621 | 2,47% | -6,30% | - | US$6.496,43 | - |
| 5306 |  Shibarium Name Service SNS | US$0,000002349 | -24,54% | -56,87% | - | US$6.419,78 | - |
| 5307 |  Smartchem SMAC | US$0,01896 | 0,13% | 8,58% | - | US$6.519,32 | - |
| 5308 |  Figure DAO FDAO | US$0,002702 | 5,75% | -6,33% | - | US$6.361,97 | - |
| 5309 |  Coinracer Reloaded CRACER | US$0,002817 | -0,64% | -13,48% | - | US$6.316,95 | - |
| 5310 |  Ankaragücü Fan Token ANKA | US$0,004579 | 3,04% | 19,97% | - | US$6.605,87 | - |
| 5311 |  Idle Ninja Online NINKY | US$0,0002901 | 5,80% | 8,94% | - | US$6.301,69 | - |
| 5312 |  PoorPleb PP | US$0,00001089 | 8,89% | -10,16% | - | US$6.288,56 | - |
| 5313 |  Maneki NEKO | US$0,006702 | 52,62% | 27,28% | - | US$6.268,88 | - |
| 5314 |  PRISM Protocol PRISM | US$0,0005636 | 1,22% | -9,56% | - | US$6.247,85 | - |
| 5315 |  Simps AI SIMPAI | US$0,0008116 | -4,61% | -41,40% | - | US$6.243,97 | - |
| 5316 |  Poochain POOP | US$0,0002285 | -4,41% | -17,61% | - | US$6.216,23 | - |
| 5317 |  Imperium Empires IME | US$0,0001946 | -2,58% | -13,36% | - | US$6.209,60 | - |
| 5318 |  MoMo KEY KEY | US$12,96 | 39,64% | 36,25% | - | US$6.174,46 | - |
| 5319 |  PornVerse PVERSE | US$0,0007125 | 2,58% | -1,53% | - | US$6.305,42 | - |
| 5320 |  Ofero OFE | US$0,01985 | -1,75% | -11,66% | - | US$6.141,80 | - |
| 5321 |  Mt Pelerin Shares MPS | US$7,43 | -16,44% | -8,34% | - | US$6.125,21 | - |
| 5322 |  Ltradex LTEX | US$0,000000009718 | -2,51% | -14,07% | - | US$6.191,64 | - |
| 5323 |  Aureus Nummus Gold ANG | US$0,003110 | 7,90% | -17,47% | - | US$6.068,03 | - |
| 5324 |  PolkaFantasy XP | US$0,05329 | 1,34% | -10,77% | - | US$6.095,27 | - |
| 5325 |  Game Stake GSK | US$0,0001925 | -26,39% | 0,00% | - | US$6.075,16 | - |
| 5326 |  ArchAngel Token ARCHA | US$0,000000000040 | -8,90% | -46,23% | - | US$6.060,11 | - |
| 5327 |  Project X XIL | US$0,003100 | -2,22% | -8,85% | - | US$6.060,60 | - |
| 5328 |  CleanCarbon CARBO | US$0,01157 | -0,98% | -6,77% | - | US$6.031,11 | - |
| 5329 |  Bumper BUMP | US$0,05552 | -1,15% | -2,88% | - | US$6.025,76 | - |
| 5330 |  ASH ASH | US$0,6664 | -19,90% | -36,90% | - | US$6.021,66 | - |
| 5331 |  RadioShack RADIO | US$0,0006636 | -0,19% | -6,73% | - | US$6.020,02 | - |
| 5332 |  Kairos Kairos | US$0,000001214 | 0,47% | -85,35% | - | US$6.010,68 | - |
| 5333 |  Crosschain IOTX CIOTX | US$0,02475 | 6,16% | -14,67% | - | US$5.863,31 | - |
| 5334 |  Sheikh Inu SHINU | US$0,0000001766 | -8,11% | -25,42% | - | US$5.994,54 | - |
| 5335 |  AutoCrypto AU | US$0,01862 | -0,65% | -16,06% | - | US$5.976,01 | - |
| 5336 |  Red Rabbit RR | US$0,0005553 | -8,57% | -5,65% | - | US$5.975,87 | - |
| 5337 |  Coinhound CND | US$0,0004193 | 10,77% | -30,00% | - | US$5.971,90 | - |
| 5338 |  Bridge Network BRDG | US$0,002042 | -3,37% | -15,80% | - | US$5.843,44 | - |
| 5339 |  Wrapped KuCoin Token WKCS | US$8,10 | 1,10% | -8,50% | - | US$5.914,22 | - |
| 5340 |  ShibWallet SWT | US$0,02837 | -14,57% | -29,99% | - | US$5.929,81 | - |
| 5341 |  BAMBOO TOKEN BBO | US$1,02 | -0,01% | -8,86% | - | US$5.924,10 | - |
| 5342 |  Crypto Fight Club FIGHT | US$0,0005825 | -0,54% | -1,45% | - | US$5.910,25 | - |
| 5343 |  Golden Ball GLB | US$0,000008135 | 3,24% | -29,44% | - | US$5.807,58 | - |
| 5344 |  AutoDCA DCA | US$0,001906 | 4,85% | 0,00% | - | US$5.893,76 | - |
| 5345 |  Decentrawood DEOD | US$0,01332 | -4,16% | -17,03% | - | US$5.875,60 | - |
| 5346 |  KyotoSwap KSWAP | US$1,88 | -2,87% | -7,72% | - | US$5.866,78 | - |
| 5347 |  World of Legends WOL | US$0,2190 | -2,24% | -4,40% | - | US$5.867,31 | - |
| 5348 |  RUG RADIO RUG | US$0,02563 | 38,34% | 30,32% | - | US$5.857,79 | - |
| 5349 |  LEVELG LEVELG | US$0,006283 | -40,83% | -76,51% | - | US$5.842,49 | - |
| 5350 |  Bone BONE | US$0,01680 | 19,14% | -5,11% | - | US$5.806,63 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.