Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Chitaverse BCT | US$0,0002588 | 8,87% | 16,73% | - | US$7.331,85 | - |
| 5252 |  Fire Protocol FIRE | US$0,008504 | 3,73% | -11,82% | - | US$7.299,27 | - |
| 5253 |  Kally KALLY | US$0,002967 | 14,83% | 4,88% | - | US$7.292,51 | - |
| 5254 |  TriipMiles TIIM | US$0,0008821 | -0,26% | 6,82% | - | US$7.235,54 | - |
| 5255 |  REAL PEPE CEO PEPECEO | US$0,00000005114 | -81,80% | -94,13% | - | US$7.226,47 | - |
| 5256 |  Megaton Finance MEGA | US$0,6294 | -5,05% | -27,69% | - | US$7.206,78 | - |
| 5257 |  CrypWorld CWC | US$0,1457 | 1,87% | -18,14% | - | US$7.223,33 | - |
| 5258 |  Lum Network LUM | US$0,0006207 | 0,72% | -30,08% | - | US$7.191,87 | - |
| 5259 |  Ki XKI | US$0,04996 | 7,90% | 5,31% | - | US$7.189,04 | - |
| 5260 |  Instrumental Finance STRM | US$0,02965 | 1,50% | -6,14% | - | US$7.128,41 | - |
| 5261 |  dFund DFND | US$0,0003468 | -0,28% | -7,85% | - | US$7.155,64 | - |
| 5262 |  Free Trump Dao FREETRUMP | US$0,00000007459 | -27,10% | 0,00% | - | US$7.141,94 | - |
| 5263 |  PulseDoge PULSEDOGE | US$0,0005737 | 4,09% | 0,23% | - | US$7.134,24 | - |
| 5264 |  ZKPEPEs ZKPEPE | US$0,00001675 | 1,20% | 0,00% | - | US$7.121,29 | - |
| 5265 |  First Ever NFT FEN | US$0,0000001320 | 3,93% | -34,02% | - | US$7.112,44 | - |
| 5266 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,02 | -0,33% | -6,34% | - | US$7.087,02 | - |
| 5267 |  EthicHub ETHIX | US$0,2223 | -0,35% | -4,00% | - | US$7.081,58 | - |
| 5268 |  Bankless DAO BANK | US$0,005730 | 2,95% | -15,59% | - | US$7.050,02 | - |
| 5269 |  Coin98 Dollar CUSD | US$1,00 | 0,04% | -0,64% | - | US$7.044,06 | - |
| 5270 |  Savage SAVG | US$0,005084 | 2,10% | -11,85% | - | US$7.007,75 | - |
| 5271 |  MaidSafeCoin EMAID | US$0,2213 | 4,45% | 5,02% | - | US$7.004,83 | - |
| 5272 |  GSENetwork GSE | US$0,00002797 | -0,31% | -0,39% | - | US$6.893,58 | - |
| 5273 |  CoolHash COOHA | US$0,1541 | -1,47% | 2,96% | - | US$7.038,21 | - |
| 5274 |  Metasphere MTSP | US$15,16 | -1,44% | -5,18% | - | US$6.923,60 | - |
| 5275 |  MyBricks $BRICKS | US$0,0002676 | 7,23% | -7,80% | - | US$6.910,98 | - |
| 5276 |  SmartCredit Token SMARTCREDIT | US$0,6644 | 0,29% | -10,55% | - | US$6.898,01 | - |
| 5277 |  BabyKaspa BKASPA | US$0,000000001663 | 1,61% | -47,63% | - | US$6.893,96 | - |
| 5278 |  Libera Financial LIBERA | US$1,40 | 0,55% | 0,11% | - | US$6.889,19 | - |
| 5279 |  Mycelium MYC | US$0,01118 | 13,32% | -0,29% | - | US$6.868,14 | - |
| 5280 |  RPS LEAGUE RPS | US$0,04446 | -8,57% | -12,65% | - | US$6.844,56 | - |
| 5281 |  Allbridge ABR | US$0,1827 | -3,01% | -3,04% | - | US$6.863,59 | - |
| 5282 |  YAY Games YAY | US$0,0005315 | 2,74% | -27,60% | - | US$6.773,65 | - |
| 5283 |  VersaGames VERSA | US$0,04286 | 1,05% | 1,16% | - | US$6.783,63 | - |
| 5284 |  SavePlanetEarth SPE | US$0,006866 | 2,55% | 1,83% | - | US$6.774,65 | - |
| 5285 |  Stone 0NE | US$0,000000006481 | 3,82% | -15,04% | - | US$6.766,29 | - |
| 5286 |  Monkeys MONKEYS | US$0,0000001790 | 11,83% | -72,33% | - | US$6.773,95 | - |
| 5287 |  Fancy Games FNC | US$0,002878 | 1,01% | -16,03% | - | US$6.749,47 | - |
| 5288 |  CSP DAO NEBO | US$1,84 | 0,78% | -7,23% | - | US$6.710,80 | - |
| 5289 |  Rowan Token RWN | US$0,0007035 | -1,95% | -5,12% | - | US$6.703,84 | - |
| 5290 |  Mexican Peso Tether MXNT | US$0,05549 | -0,72% | -0,09% | - | US$6.731,16 | - |
| 5291 |  Solanax SOLD | US$0,002347 | 11,82% | 11,53% | - | US$6.723,64 | - |
| 5292 |  BuyMORE MORE | US$0,5147 | -20,49% | -31,51% | - | US$6.456,36 | - |
| 5293 |  PepeTrump PEPUMP | US$0,1063 | -32,40% | 0,00% | - | US$6.677,02 | - |
| 5294 |  Mumon-Ginsen MG | US$0,0004688 | 109,73% | -89,03% | - | US$6.652,25 | - |
| 5295 |  Mindsync MAI | US$0,01368 | -11,40% | 2,61% | - | US$6.634,92 | - |
| 5296 |  Mazuri GameFi MZR | US$0,8332 | 46,36% | 17,14% | - | US$6.629,69 | - |
| 5297 |  FIX00 FIX00 | US$0,0002429 | 4,62% | -40,04% | - | US$6.671,26 | - |
| 5298 |  DecentralizedUnited DCU | US$0,0002535 | 1,31% | -2,56% | - | US$6.606,52 | - |
| 5299 |  War Bond Token WBOND | US$0,0007379 | 3,16% | -21,84% | - | US$6.544,49 | - |
| 5300 |  XAI Silo Finance XAI | US$0,9858 | 0,23% | -0,60% | - | US$6.592,96 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.