Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Doke Inu DOKE | US$0,0001815 | -0,54% | -23,70% | - | US$5.214,46 | - |
| 5402 |  Shanum SHAN | US$0,0003781 | -19,33% | -30,30% | - | US$5.197,08 | - |
| 5403 |  Piccolo Inu PINU | US$0,00000001155 | -0,08% | -18,14% | - | US$5.177,21 | - |
| 5404 |  Compound 0x CZRX | US$0,005419 | 1,83% | -13,76% | - | US$5.167,88 | - |
| 5405 |  Timeseries AI TIMESERIES | US$0,0001376 | 3,22% | -61,54% | - | US$5.112,98 | - |
| 5406 |  Bastion Protocol BSTN | US$0,0004574 | 2,10% | -11,69% | - | US$5.110,96 | - |
| 5407 |  Sivasspor Token SIV | US$0,3006 | -1,32% | -7,74% | - | US$5.111,58 | - |
| 5408 |  ARB Protocol ARB | US$0,0002990 | 2,69% | -44,35% | - | US$5.089,34 | - |
| 5409 |  JDB JDB | US$0,01955 | 2,50% | -5,03% | - | US$5.088,19 | - |
| 5410 |  POW POW | US$0,02275 | 8,36% | 7,87% | - | US$5.072,91 | - |
| 5411 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003345 | 1,08% | -0,38% | - | US$4.970,92 | - |
| 5412 |  AiBot Token AIBOT | US$2,02 | -11,58% | -10,96% | - | US$5.054,45 | - |
| 5413 |  HashBridge Oracle HBO | US$0,001823 | 1,21% | -3,50% | - | US$5.030,55 | - |
| 5414 |  Leve Invest LEVE | US$0,002005 | 0,36% | -35,33% | - | US$5.042,13 | - |
| 5415 |  Loud Market LOUD | US$0,002500 | -3,85% | -21,90% | - | US$5.304,57 | - |
| 5416 |  Eco DeFi ECOP | US$0,006701 | 3,07% | 1,48% | - | US$4.989,17 | - |
| 5417 |  Decentral Games Governance (xDG) xDG | US$0,03195 | 0,92% | -24,42% | - | US$4.982,13 | - |
| 5418 |  Pink BNB PNB | US$0,00000003664 | 3,92% | 4,45% | - | US$4.981,92 | - |
| 5419 |  DOLZ DOLZ | US$0,01317 | -6,59% | -11,80% | - | US$4.978,63 | - |
| 5420 |  Beefy Escrowed Fantom BEFTM | US$0,3917 | 3,67% | -17,56% | - | US$5.046,51 | - |
| 5421 |  Porta KIAN | US$0,0003200 | -0,32% | -12,36% | - | US$4.920,32 | - |
| 5422 |  Smart Block Chain City SBCC | US$0,3392 | 31,67% | 41,30% | - | US$4.925,80 | - |
| 5423 |  CoinClaim CLM | US$0,00006206 | -5,42% | -6,78% | - | US$4.925,68 | - |
| 5424 |  BrightyPad BYP | US$0,00007506 | 1,58% | 42,99% | - | US$4.921,99 | - |
| 5425 |  BabyDoge CEO BCEO | US$0,000000000001 | -7,18% | -36,17% | - | US$4.910,44 | - |
| 5426 |  Vector Finance VTX | US$0,1055 | 3,82% | -18,19% | - | US$4.896,73 | - |
| 5427 |  Froyo Games FROYO | US$0,002983 | -0,48% | -7,00% | - | US$4.877,04 | - |
| 5428 |  Salmonation SUI | US$0,01244 | 0,92% | -0,15% | - | US$4.914,72 | - |
| 5429 |  Tuzlaspor Token TUZLA | US$0,1163 | -2,30% | -11,17% | - | US$4.844,09 | - |
| 5430 |  Ecoin Finance ECOIN | US$0,0009971 | 1,18% | -8,17% | - | US$4.914,40 | - |
| 5431 |  Crust Exchange CRUST | US$0,1801 | -5,05% | -38,06% | - | US$4.841,61 | - |
| 5432 |  HODL HODL | US$0,000000002716 | 2,22% | -1,40% | - | US$4.840,30 | - |
| 5433 |  Okage Inu OKAGE | US$0,0000003047 | 2,75% | -28,03% | - | US$4.833,28 | - |
| 5434 |  Rinia Inu RINIA | US$0,006137 | -9,98% | -26,80% | - | US$4.833,24 | - |
| 5435 |  AnteDAO ANTE | US$0,5835 | 0,57% | -1,77% | - | US$4.825,87 | - |
| 5436 |  Cronos ID CROID | US$0,08653 | 0,50% | -1,49% | - | US$4.793,36 | - |
| 5437 |  Travel Coin TCOIN | US$0,004135 | -2,44% | -22,05% | - | US$4.918,63 | - |
| 5438 |  Capital DAO Protocol CDS | US$0,001362 | 0,36% | -12,58% | - | US$4.770,37 | - |
| 5439 |  Équilibre VARA | US$0,1173 | -6,25% | -33,68% | - | US$4.767,39 | - |
| 5440 |  Lumi Credits LUMI | US$0,005955 | -7,86% | 11,69% | - | US$4.759,68 | - |
| 5441 |  Janus Network JNS | US$0,1250 | 3,30% | -2,62% | - | US$4.741,64 | - |
| 5442 |  Earncraft PLOT | US$0,0003856 | 3,79% | -11,26% | - | US$4.908,49 | - |
| 5443 |  KiboShib KIBSHI | US$0,0000006846 | 18,72% | -36,95% | - | US$4.718,66 | - |
| 5444 |  GPT4AI GPT4AI | US$0,0006873 | -16,52% | 93,53% | - | US$4.681,01 | - |
| 5445 |  GND Protocol GMUSD | US$1,04 | 2,51% | -38,24% | - | US$4.766,16 | - |
| 5446 |  Hikari Protocol HIKARI | US$0,0007945 | -3,32% | -34,12% | - | US$4.702,68 | - |
| 5447 |  BABİL TOKEN BABIL | US$0,3600 | -20,01% | -52,01% | - | US$4.683,79 | - |
| 5448 |  Palantir Tokenized Stock Defichain DPLTR | US$3,74 | 0,05% | -31,80% | - | US$5.435,67 | - |
| 5449 |  StaFi Staked BNB RBNB | US$379,89 | 6,02% | -0,34% | - | US$4.632,23 | - |
| 5450 |  Martin Shkreli Inu MSI | US$0,000001009 | -2,52% | -14,64% | - | US$4.617,75 | - |
Tabel di atas menampilkan halaman 109 dari total 188 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.