Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  MDsquare TMED | US$0,000006801 | -5,56% | -13,95% | - | US$3.697,68 | - |
| 5552 |  Pavia PAVIA | US$0,009099 | 2,23% | -9,44% | - | US$3.697,94 | - |
| 5553 |  Arbitrum Pad ARBPAD | US$0,0005761 | 0,02% | -26,41% | - | US$3.689,73 | - |
| 5554 |  ArbiPay APAY | US$0,00006544 | -1,52% | -33,77% | - | US$3.685,14 | - |
| 5555 |  CrowdSwap CROWD | US$0,04996 | 0,25% | -0,84% | - | US$3.677,42 | - |
| 5556 |  YAM V1 YAM | US$0,1929 | -1,44% | -13,47% | - | US$3.673,04 | - |
| 5557 |  Secret SIE | US$0,006432 | 1,52% | -14,04% | - | US$3.672,43 | - |
| 5558 |  colR Coin $colR | US$0,009286 | 7,36% | -15,25% | - | US$3.663,78 | - |
| 5559 |  Mizar MZR | US$0,001978 | 1,28% | -15,70% | - | US$3.659,39 | - |
| 5560 |  humanDAO HDAO | US$0,01066 | -1,33% | -1,44% | - | US$3.640,88 | - |
| 5561 |  bitcastle CASTLE | US$0,0003722 | 1,53% | 3,42% | - | US$3.664,44 | - |
| 5562 |  Satoshis Vision SATS | US$0,01112 | 1,36% | -40,74% | - | US$3.633,71 | - |
| 5563 |  Topshelf Finance LIQR | US$0,0002408 | 3,29% | -11,50% | - | US$3.632,45 | - |
| 5564 |  Vigorus VIS | US$0,0001227 | 3,82% | -6,72% | - | US$3.619,58 | - |
| 5565 |  Consensus Cell Network ECELL | US$0,001940 | 0,51% | -19,86% | - | US$3.626,64 | - |
| 5566 |  ERON ERON | US$0,000003040 | -9,26% | -3,52% | - | US$3.678,68 | - |
| 5567 |  Kintsugi BTC KBTC | US$28.157,77 | 1,89% | -6,85% | - | US$3.631,39 | - |
| 5568 |  Lifty LQT | US$0,02147 | 0,51% | 6,94% | - | US$3.698,47 | - |
| 5569 |  Polygen PGEN | US$0,0002901 | 1,58% | -13,52% | - | US$3.544,50 | - |
| 5570 |  Antalyaspor Token AKREP | US$0,2450 | -5,12% | -13,12% | - | US$3.560,27 | - |
| 5571 |  Ninja Squad Token NST | US$0,1019 | 11,40% | -14,46% | - | US$3.557,53 | - |
| 5572 |  BasketCoin BSKT | US$0,07832 | 2,34% | -1,11% | - | US$3.557,16 | - |
| 5573 |  EDGE Activity Token EAT | US$0,008895 | 43,87% | 1,65% | - | US$3.538,99 | - |
| 5574 |  CouponBay CUP | US$0,0001137 | 0,17% | -4,05% | - | US$3.559,77 | - |
| 5575 |  BeFaster Holder Token BFHT | US$0,008988 | -0,30% | -8,99% | - | US$3.527,55 | - |
| 5576 |  Notable NBL | US$0,006773 | -0,10% | -3,53% | - | US$3.512,79 | - |
| 5577 |  IFToken IFT | US$0,0002966 | 13,14% | -16,93% | - | US$3.296,51 | - |
| 5578 |  LionCEO LCEO | US$0,00003452 | 2,07% | -40,29% | - | US$3.491,39 | - |
| 5579 |  Daylight Protocol DAYL | US$0,1275 | -19,62% | -45,61% | - | US$3.488,96 | - |
| 5580 |  Space Token SPACE | US$0,02271 | 0,00% | -5,95% | - | US$3.485,32 | - |
| 5581 |  ALBEDO ALBEDO | US$0,00003196 | 8,41% | -7,46% | - | US$3.482,84 | - |
| 5582 |  Cojam CT | US$0,0001044 | 6,18% | -11,86% | - | US$3.547,35 | - |
| 5583 |  All In GPT AIGPT | US$0,001468 | -7,10% | -2,03% | - | US$3.466,53 | - |
| 5584 |  Algomint GOBTC | US$28.175,10 | 3,50% | -6,59% | - | US$3.485,43 | - |
| 5585 |  SolDoge SDOGE | US$0,00001865 | -6,67% | -15,46% | - | US$3.629,50 | - |
| 5586 |  Firebird Aggregator FBA | US$0,8878 | 0,28% | 0,79% | - | US$3.450,43 | - |
| 5587 |  DAVOS DAVOS | US$1,01 | -0,03% | 0,00% | - | US$3.446,25 | - |
| 5588 |  YieldFarming Index YFX | US$0,9889 | -0,50% | -0,85% | - | US$3.430,49 | - |
| 5589 |  ShibariumAI SHIAI | US$0,08513 | -0,70% | -41,16% | - | US$3.421,00 | - |
| 5590 |  Aavegotchi FOMO FOMO | US$0,007907 | 6,12% | -2,21% | - | US$3.415,12 | - |
| 5591 |  Ratio Finance RATIO | US$0,01324 | -1,54% | -9,83% | - | US$3.412,40 | - |
| 5592 |  Learning Star LSTAR | US$0,001208 | -0,49% | -2,05% | - | US$3.411,79 | - |
| 5593 |  DRC Mobility DRC | US$0,001147 | 1,40% | -2,80% | - | US$3.423,30 | - |
| 5594 |  Cannaland Token CNLT | US$0,2516 | 3,38% | 2,14% | - | US$3.410,19 | - |
| 5595 |  CorgiCoin CORGI | US$0,00003726 | 4,81% | 2,83% | - | US$3.406,20 | - |
| 5596 |  Crypto Ai CAI | US$0,000000005245 | 0,69% | -8,01% | - | US$3.666,53 | - |
| 5597 |  Icel Idman Yurdu Token MIY | US$0,1379 | -1,61% | -0,53% | - | US$3.401,97 | - |
| 5598 |  Bezoge Earth BEZOGE | US$0,000000000195 | -15,08% | -15,13% | - | US$3.401,77 | - |
| 5599 |  WB-Mining WBM | US$0,006907 | 1,12% | -3,37% | - | US$3.401,70 | - |
| 5600 |  LinkCoin Token LKN | US$0,0001570 | -0,01% | -0,66% | - | US$3.411,96 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.