Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Matrix Gpt Ai MAI | US$0,0003050 | -4,37% | -32,66% | - | US$3.017,73 | - |
| 5652 |  Open Meta Trade OMT | US$15,03 | 5,64% | 3,66% | - | US$3.008,25 | - |
| 5653 |  Maximus TRIO TRIO | US$0,06380 | 5,21% | -6,32% | - | US$3.081,60 | - |
| 5654 |  AngelBlock THOL | US$0,06096 | 0,50% | -0,08% | - | US$2.328,54 | - |
| 5655 |  Astro Cash ASTRO | US$0,1698 | -12,72% | -17,38% | - | US$3.072,37 | - |
| 5656 |  Day Of Defeat 2.0 DOD | US$0,0000001067 | 1,02% | -12,91% | - | US$3.071,56 | - |
| 5657 |  BLOKPAD BPAD | US$0,001637 | -0,89% | -14,40% | - | US$3.063,37 | - |
| 5658 |  Pomerium PMR | US$0,001506 | 2,01% | -0,60% | - | US$3.061,72 | - |
| 5659 |  Dpad Finance DPAD | US$0,003274 | 1,95% | -3,19% | - | US$3.054,75 | - |
| 5660 |  CyOp Protocol CYOP | US$0,00000001182 | 2,91% | -16,51% | - | US$3.041,99 | - |
| 5661 |  Charm CHARM | US$0,000009796 | 0,95% | 2,13% | - | US$3.037,93 | - |
| 5662 |  Yieldly YLDY | US$0,00009527 | 2,91% | -15,39% | - | US$3.520,35 | - |
| 5663 |  Compound Basic Attention Token CBAT | US$0,005206 | 1,28% | -11,45% | - | US$3.028,89 | - |
| 5664 |  Zeus Finance ZEUS | US$0,01707 | -0,82% | -32,45% | - | US$3.014,76 | - |
| 5665 |  4ART Coin 4ART | US$0,003400 | 10,74% | 12,55% | - | US$3.014,27 | - |
| 5666 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$3.002,68 | - |
| 5667 |  BlackPearl Token BPLC | US$0,0000005000 | -0,01% | -0,03% | - | US$2.977,45 | - |
| 5668 |  Decentralized Pictures FILM | US$0,1019 | 1,39% | -4,98% | - | US$2.973,44 | - |
| 5669 |  Block Creatures MOOLAH | US$0,02770 | -92,51% | -92,51% | - | US$2.950,91 | - |
| 5670 |  Summer SUMMER | US$0,005545 | 4,78% | -12,23% | - | US$3.089,40 | - |
| 5671 |  ArbiTen ARBITEN | US$52,96 | -16,44% | -70,70% | - | US$2.936,69 | - |
| 5672 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001234 | -11,59% | -13,60% | - | US$2.918,15 | - |
| 5673 |  tGOLD TXAU | US$62,01 | -0,73% | 3,58% | - | US$2.959,10 | - |
| 5674 |  Lux King Tech LKT | US$0,6392 | -0,21% | 42,28% | - | US$2.995,70 | - |
| 5675 |  HoppyInu HOPPYINU | US$0,00003343 | -12,54% | -16,84% | - | US$2.888,07 | - |
| 5676 |  Crypto Raiders RAIDER | US$0,02589 | 0,02% | -14,70% | - | US$2.887,40 | - |
| 5677 |  Another World AWM | US$0,02914 | -0,47% | -16,92% | - | US$2.874,38 | - |
| 5678 |  Pundi X PURSE PURSE | US$0,0002394 | 1,78% | 6,48% | - | US$2.877,80 | - |
| 5679 |  BR34P BR34P | US$37,27 | 2,10% | -4,31% | - | US$2.948,53 | - |
| 5680 |  Space Corsair Key SCK | US$0,01379 | -8,53% | -12,08% | - | US$2.867,94 | - |
| 5681 |  Frog Ceo FROGCEO | US$0,000000000003 | 23,85% | -30,28% | - | US$2.857,41 | - |
| 5682 |  TeleTreon TTN | US$0,000002669 | -8,37% | -27,30% | - | US$2.893,33 | - |
| 5683 |  Liquid Collectibles LICO | US$0,0009633 | -2,44% | -31,31% | - | US$2.854,48 | - |
| 5684 |  Astro Token ABB | US$0,02418 | -2,75% | -11,15% | - | US$2.850,08 | - |
| 5685 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00005293 | 3,13% | -1,92% | - | US$2.847,68 | - |
| 5686 |  BemChain BCN | US$0,001782 | -0,10% | 0,00% | - | US$2.849,20 | - |
| 5687 |  Hokkaido Inu HOKA | US$0,000000000001 | 22,96% | -3,04% | - | US$2.839,16 | - |
| 5688 |  SnowCrash Token NORA | US$0,004298 | -3,32% | -13,37% | - | US$2.807,03 | - |
| 5689 |  Incube Chain ICB | US$0,001947 | -3,35% | -9,05% | - | US$2.808,33 | - |
| 5690 |  Phoenix Protocol Dao PP | US$0,008117 | 22,77% | 4,33% | - | US$2.790,56 | - |
| 5691 |  InvestroAI INAI | US$0,0000002080 | 86,49% | 44,92% | - | US$2.786,07 | - |
| 5692 |  Wirtual WIRTUAL | US$0,01333 | -0,23% | -10,10% | - | US$2.745,89 | - |
| 5693 |  TUF Token TUF | US$0,0009017 | -1,28% | -10,59% | - | US$2.740,73 | - |
| 5694 |  Nole Inu N0LE | US$0,000000000000 | -16,80% | 0,00% | - | US$2.740,06 | - |
| 5695 |  Wettok Market WTO | US$0,04300 | -0,96% | 2,74% | - | US$2.666,73 | - |
| 5696 |  Stride Staked Juno STJUNO | US$0,8802 | -2,67% | -19,18% | - | US$2.743,62 | - |
| 5697 |  Millix WMLX | US$0,4877 | -13,66% | -13,76% | - | US$2.722,73 | - |
| 5698 |  Traders coin TRDC | US$0,0002967 | 5,89% | -0,51% | - | US$2.795,94 | - |
| 5699 |  Neural Radiance Field NERF | US$0,5747 | -4,42% | -31,65% | - | US$2.710,15 | - |
| 5700 |  Crypto Volatility Token CVOL | US$56,64 | -1,17% | -4,75% | - | US$2.699,70 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.