Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Luna Inu LINU | US$0,000000000536 | -0,51% | -27,75% | - | US$1.932,39 | - |
| 5852 |  UpStableToken USTX | US$0,01770 | 0,15% | -0,46% | - | US$1.987,27 | - |
| 5853 |  Raresama POOP | US$0,02413 | -2,96% | -16,67% | - | US$1.928,19 | - |
| 5854 |  Doren DRE | US$0,08803 | 0,15% | 2,93% | - | US$1.942,61 | - |
| 5855 |  Kinect Finance KNT | US$0,04508 | 8,36% | 5,81% | - | US$1.923,75 | - |
| 5856 |  PeerMe SUPER | US$0,02871 | 2,30% | -7,10% | - | US$1.923,51 | - |
| 5857 |  Duelist King DKT | US$0,01319 | -29,83% | -43,87% | - | US$1.922,84 | - |
| 5858 |  1peco 1PECO | US$0,2171 | 2,75% | -10,52% | - | US$1.887,74 | - |
| 5859 |  Moox MOOX | US$0,00003734 | 90,72% | 74,60% | - | US$1.913,72 | - |
| 5860 |  Chooky Inu $CHOO | US$0,01715 | -4,69% | -26,43% | - | US$1.906,71 | - |
| 5861 |  OXM Protocol OXM | US$0,000000000001 | 6,63% | -44,48% | - | US$1.918,74 | - |
| 5862 |  Brain Sync SYNCBRAIN | US$0,0003877 | 2,98% | -11,46% | - | US$1.903,24 | - |
| 5863 |  Copycat Finance COPYCAT | US$0,006309 | -1,25% | -4,88% | - | US$1.900,89 | - |
| 5864 |  Twoge Inu TWOGE | US$0,000000000285 | -2,41% | -9,35% | - | US$1.929,38 | - |
| 5865 |  Asymetrix ASX | US$0,3484 | 0,00% | 0,00% | - | US$1.891,01 | - |
| 5866 |  MetaThings METT | US$0,00005411 | 2,65% | -3,75% | - | US$1.887,78 | - |
| 5867 |  Calo CALO | US$0,005056 | 2,66% | -4,92% | - | US$1.885,49 | - |
| 5868 |  COLLARSWAP COLLAR | US$0,00000002714 | 3,02% | -54,55% | - | US$1.941,23 | - |
| 5869 |  Quidd QUIDD | US$0,01608 | -0,57% | -10,27% | - | US$1.879,87 | - |
| 5870 |  bHBD BHBD | US$0,9723 | -1,01% | -0,62% | - | US$1.877,25 | - |
| 5871 |  American Shiba USHIBA | US$0,000000000009 | 107,90% | -6,08% | - | US$1.876,62 | - |
| 5872 |  Bitci Racing Token BRACE | US$0,00004045 | -3,34% | 2,04% | - | US$1.872,81 | - |
| 5873 |  LakeViewMeta LVM | US$0,0003079 | -2,41% | -22,08% | - | US$1.865,33 | - |
| 5874 |  IjasCoin IJC | US$0,00002003 | -0,01% | -25,42% | - | US$1.853,45 | - |
| 5875 |  Defi Connect (new) DFC | US$0,0004589 | -6,98% | -22,54% | - | US$1.847,11 | - |
| 5876 |  Liquid Staked ETH Index LSETH | US$1.881,35 | 1,03% | -9,42% | - | US$1.833,60 | - |
| 5877 |  Krogan KRO | US$0,001486 | -2,84% | -7,31% | - | US$1.833,81 | - |
| 5878 |  BLOCK-E BLOCK-E | US$0,1017 | 14,74% | -6,66% | - | US$1.833,20 | - |
| 5879 |  Sarcophagus SARCO | US$0,1196 | 2,12% | -10,03% | - | US$1.833,20 | - |
| 5880 |  Good Dog HEEL | US$0,4662 | -2,08% | -21,66% | - | US$1.828,79 | - |
| 5881 |  WEB5 Inu WEB5 | US$0,000000000455 | 1,01% | -14,71% | - | US$1.825,99 | - |
| 5882 |  PepeCEO PEO | US$0,02520 | -7,65% | -5,80% | - | US$1.825,07 | - |
| 5883 |  UCX UCX | US$0,1008 | -6,84% | 29,70% | - | US$1.984,16 | - |
| 5884 |  ZEUS10000 (NEW) ZEUS | US$70,97 | -4,46% | -28,17% | - | US$1.818,13 | - |
| 5885 |  Shinjiru Inu V2 SHINJI | US$0,000000000113 | 6,52% | -6,94% | - | US$1.814,85 | - |
| 5886 |  BIDZ Coin BIDZ | US$0,006983 | -0,58% | 0,00% | - | US$1.817,59 | - |
| 5887 |  SaucerSwap SAUCE | US$0,01860 | -1,65% | -5,76% | - | US$1.814,73 | - |
| 5888 |  CoinScan SCAN | US$0,003819 | 0,55% | -17,06% | - | US$1.813,26 | - |
| 5889 |  Metaverse Miner META | US$0,01262 | -0,74% | -18,01% | - | US$1.813,04 | - |
| 5890 |  Mechanium MECHA | US$0,1569 | -0,81% | -2,97% | - | US$1.807,57 | - |
| 5891 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -6,25% | -16,67% | - | US$1.794,24 | - |
| 5892 |  The Youth Pay TYP | US$0,00002070 | 7,24% | -10,42% | - | US$1.793,59 | - |
| 5893 |  FoodChain Global FOOD | US$0,08991 | -4,09% | -13,37% | - | US$2.043,46 | - |
| 5894 |  DaoVerse DVRS | US$0,00008478 | 8,77% | -46,19% | - | US$1.791,65 | - |
| 5895 |  HeroBook HBG | US$0,001497 | 8,70% | 7,95% | - | US$1.789,90 | - |
| 5896 |  POLYSPORTS PS1 | US$0,001600 | 1,92% | -6,90% | - | US$1.766,06 | - |
| 5897 |  Pollen Coin PCN | US$0,04100 | -0,01% | -0,03% | - | US$1.779,47 | - |
| 5898 |  Duckie Land MMETA | US$0,02022 | -1,97% | -10,95% | - | US$1.777,68 | - |
| 5899 |  GhostKidDao $BOO | US$0,007034 | 18,31% | 15,03% | - | US$1.773,49 | - |
| 5900 |  AgriNode AGN | US$0,001966 | 267,35% | 78,17% | - | US$1.769,29 | - |
Tabel di atas menampilkan halaman 118 dari total 188 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.