Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  XDoge Network XDOGE | US$0,000001667 | 0,93% | -0,72% | - | US$1.609,69 | - |
| 5952 |  OpenbetAI OPENBET | US$0,05136 | 0,16% | -15,18% | - | US$1.603,19 | - |
| 5953 |  Arro Social ARRO | US$0,0002900 | -0,01% | -0,03% | - | US$1.595,05 | - |
| 5954 |  Hedge USD USH | US$0,9937 | -0,01% | 0,97% | - | US$1.623,44 | - |
| 5955 |  Shiba Cartel PESOS | US$0,00000003458 | -25,57% | -66,13% | - | US$1.579,72 | - |
| 5956 |  Floki CMO FLOKICMO | US$0,00001443 | -10,99% | -73,08% | - | US$1.574,71 | - |
| 5957 |  Meme Street Gang MSG | US$0,000001081 | -16,36% | -90,23% | - | US$1.573,96 | - |
| 5958 |  ZeLoop Eco Reward ERW | US$0,000001642 | -2,21% | -18,62% | - | US$1.513,16 | - |
| 5959 |  CryptoMines Reborn CRUX | US$0,06304 | 1,09% | -1,62% | - | US$1.550,74 | - |
| 5960 |  Dystopia DYST | US$0,0007037 | -1,59% | -18,76% | - | US$1.586,90 | - |
| 5961 |  UCROWDME UCM | US$0,0002599 | -3,59% | 31,31% | - | US$1.543,45 | - |
| 5962 |  MetaGods MGOD | US$0,006339 | -0,84% | -13,38% | - | US$1.562,67 | - |
| 5963 |  CronaSwap CRONA | US$0,0009488 | -0,92% | -6,95% | - | US$1.551,43 | - |
| 5964 |  CODE CODE | US$0,1570 | 39,37% | 21,87% | - | US$1.549,52 | - |
| 5965 |  Kenshi KENSHI | US$0,0000003224 | -0,18% | -25,24% | - | US$1.548,76 | - |
| 5966 |  Shadowcats SHADOWCATS | US$0,06931 | -9,26% | -51,85% | - | US$1.543,26 | - |
| 5967 |  FTX Users' Debt FUD | US$8,09 | -0,18% | -8,16% | - | US$1.540,25 | - |
| 5968 |  Blossom SAKURA | US$0,1609 | -3,29% | -31,25% | - | US$1.538,85 | - |
| 5969 |  Genesis Wink GWINK | US$0,001189 | 5,55% | 5,78% | - | US$1.534,69 | - |
| 5970 |  PeaceTokenFinance PET | US$0,0000006601 | 1,53% | -16,48% | - | US$1.556,02 | - |
| 5971 |  Parallel Finance PARA | US$0,009357 | 0,90% | -15,21% | - | US$1.451,99 | - |
| 5972 |  Balto Token BALTO | US$0,0005841 | -10,70% | -19,02% | - | US$1.532,86 | - |
| 5973 |  MEGAWEAPON $WEAPON | US$0,3932 | 1,55% | -25,01% | - | US$3.136,65 | - |
| 5974 |  Boring Protocol BOP | US$0,002387 | -2,94% | -6,42% | - | US$1.206,99 | - |
| 5975 |  Legacy ICHI ICHI | US$3,17 | 1,38% | -10,25% | - | US$1.525,43 | - |
| 5976 |  Hatayspor Token HATAY | US$0,1668 | 1,42% | -10,89% | - | US$1.522,14 | - |
| 5977 |  Poodl Token POODL | US$0,00000001406 | -1,19% | -13,82% | - | US$1.520,61 | - |
| 5978 |  Thought THT | US$0,005480 | 3,93% | -13,15% | - | US$1.518,02 | - |
| 5979 |  Phonon DAO PHONON | US$0,0005410 | 8,56% | -18,15% | - | US$1.515,94 | - |
| 5980 |  Kingdom Raids KRS | US$0,0006773 | 1,86% | -21,61% | - | US$1.514,39 | - |
| 5981 |  Void VOID | US$0,001346 | -11,61% | -44,84% | - | US$1.513,33 | - |
| 5982 |  Graphene GFN | US$0,004302 | 1,96% | -13,97% | - | US$1.511,39 | - |
| 5983 |  POLY Maximus POLY | US$0,000001547 | 1,27% | -22,32% | - | US$1.505,51 | - |
| 5984 |  PiBridge PIB | US$0,009433 | -5,93% | -5,36% | - | US$1.503,71 | - |
| 5985 |  Doge Ipa DIPA | US$0,001074 | 5,27% | -16,98% | - | US$1.394,36 | - |
| 5986 |  Arable Protocol ACRE | US$0,001133 | -5,38% | -30,65% | - | US$1.492,64 | - |
| 5987 |  Archive AI ARCAI | US$0,01885 | -3,96% | -45,25% | - | US$1.492,32 | - |
| 5988 |  YEL.Finance YEL | US$0,003386 | 2,80% | -7,52% | - | US$1.486,25 | - |
| 5989 |  Shiba Floki Inu FLOKI | US$0,000000000175 | 3,19% | 9,90% | - | US$1.481,34 | - |
| 5990 |  CheckerChain CHECKR | US$0,0004918 | 0,31% | -3,54% | - | US$1.480,45 | - |
| 5991 |  Gemlink GLINK | US$0,007358 | 2,86% | -3,13% | - | US$1.462,81 | - |
| 5992 |  StarLaunch STARS | US$0,03981 | -2,94% | -5,38% | - | US$1.474,27 | - |
| 5993 |  Phenix Finance (NEW) PHNX | US$0,00005888 | 1,01% | -35,44% | - | US$1.468,10 | - |
| 5994 |  MetaQ METAQ | US$0,1320 | -0,76% | 4,73% | - | US$1.461,45 | - |
| 5995 |  Project CareCoin CARESV2 | US$0,003694 | 17,63% | 34,21% | - | US$1.459,75 | - |
| 5996 |  ShibaPoconk CONK | US$0,000000000267 | -0,31% | -15,35% | - | US$1.450,83 | - |
| 5997 |  GEODNET GEOD | US$0,02028 | 4,89% | -1,23% | - | US$1.442,68 | - |
| 5998 |  SeamlessSwap SEAMLESS | US$0,0001068 | -6,04% | -9,65% | - | US$1.440,48 | - |
| 5999 |  Goku GOKU | US$0,000000000011 | 37,34% | 51,95% | - | US$1.438,29 | - |
| 6000 |  Dexalot ALOT | US$0,1667 | -2,54% | -4,82% | - | US$1.427,22 | - |
Tabel di atas menampilkan halaman 120 dari total 188 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.