Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  PirateCash PIRATE | US$0,01244 | 2,98% | 8,88% | - | US$2.136,10 | - |
| 5802 |  Steam Exchange STEAMX | US$0,00006315 | 2,52% | 1,88% | - | US$1.924,12 | - |
| 5803 |  Cremation Coin CREMAT | US$0,0000003083 | 7,08% | 19,09% | - | US$2.134,10 | - |
| 5804 |  NFTBooks NFTBS | US$0,00000009276 | 3,38% | -17,88% | - | US$2.134,03 | - |
| 5805 |  CBSwap COINS | US$0,0005835 | -4,28% | -11,77% | - | US$2.133,51 | - |
| 5806 |  BitcoinBR BTCBR | US$0,000000000000 | -90,75% | -12,85% | - | US$2.107,85 | - |
| 5807 |  ArbiNYAN NYAN | US$0,003937 | 4,83% | -31,41% | - | US$1.558,74 | - |
| 5808 |  Sector Finance SECT | US$0,1069 | -0,52% | -26,66% | - | US$2.117,94 | - |
| 5809 |  Bluejay Finance BLU | US$1,19 | 7,66% | 63,99% | - | US$2.114,47 | - |
| 5810 |  Seba SEBA | US$0,001046 | -0,01% | -1,54% | - | US$2.106,82 | - |
| 5811 |  Yorkie Doge YDOGE | US$0,00000004938 | -26,71% | -27,08% | - | US$2.102,24 | - |
| 5812 |  Ceres CERES | US$29,13 | -1,85% | -8,43% | - | US$2.100,50 | - |
| 5813 |  Giresunspor Token GRS | US$0,2038 | -2,60% | -20,13% | - | US$2.094,98 | - |
| 5814 |  CATO CATO | US$0,0005704 | -5,21% | -35,14% | - | US$1.941,23 | - |
| 5815 |  Value Finance VFT | US$0,0002268 | -1,40% | -17,28% | - | US$2.079,27 | - |
| 5816 |  Bombcrypto BCOIN | US$0,003367 | 0,04% | -2,20% | - | US$2.071,45 | - |
| 5817 |  Ramestta RAMA | US$0,1410 | -2,09% | -16,10% | - | US$2.066,60 | - |
| 5818 |  MirArc Chain MAT | US$0,08037 | 1,51% | 60,70% | - | US$2.054,28 | - |
| 5819 |  APY Vision VISION | US$0,4306 | 1,35% | -10,25% | - | US$2.052,49 | - |
| 5820 |  Rave Names RAVE | US$0,04400 | 3,16% | -54,43% | - | US$2.052,02 | - |
| 5821 |  Crypto Chip Token BVC | US$0,0005593 | 5,14% | 2,12% | - | US$2.214,30 | - |
| 5822 |  Libero Financial LIBERO | US$0,000003950 | 1,39% | -6,88% | - | US$2.040,76 | - |
| 5823 |  Peach Inu PEACH | US$0,000000000013 | 9,15% | -41,61% | - | US$2.038,53 | - |
| 5824 |  Bitsten Token BST | US$0,001395 | 10,43% | 24,40% | - | US$2.127,71 | - |
| 5825 |  Aavegotchi FUD FUD | US$0,001292 | 4,61% | -3,51% | - | US$2.035,97 | - |
| 5826 |  Deepwaters WTR | US$0,02282 | 12,85% | -7,82% | - | US$2.026,67 | - |
| 5827 |  Shrapnel SHRAP | US$70,78 | 9,72% | -5,88% | - | US$2.021,13 | - |
| 5828 |  Solpad Finance SOLPAD | US$0,0001353 | -0,10% | -4,43% | - | US$1.988,06 | - |
| 5829 |  ECO ECO | US$0,01887 | -0,49% | -3,99% | - | US$2.015,88 | - |
| 5830 |  PANDAINU PWT | US$0,000001660 | -1,81% | -14,39% | - | US$2.014,66 | - |
| 5831 |  MxmBoxcEus Token MBE | US$0,01573 | 1,72% | -11,09% | - | US$2.024,02 | - |
| 5832 |  CoinWind COW | US$0,1786 | 0,59% | -1,84% | - | US$2.001,26 | - |
| 5833 |  Shaman King Inu SHAMAN | US$0,000000000004 | -2,23% | -36,35% | - | US$1.991,95 | - |
| 5834 |  Delta DELTA | US$1,22 | 1,26% | -12,49% | - | US$1.999,22 | - |
| 5835 |  BinaryDAO BYTE | US$2,79 | -0,76% | 11,64% | - | US$1.994,11 | - |
| 5836 |  DoragonLand DOR | US$0,0002710 | -0,39% | -3,80% | - | US$1.992,47 | - |
| 5837 |  Astra Guild Ventures AGV | US$0,0003785 | -1,11% | -11,52% | - | US$1.991,16 | - |
| 5838 |  Meshswap Protocol MESH | US$0,04839 | -13,57% | -16,59% | - | US$3.297,78 | - |
| 5839 |  LIT LIT | US$0,00003273 | -0,08% | -13,86% | - | US$1.986,98 | - |
| 5840 |  HollaEx Token XHT | US$0,1936 | 3,20% | -10,34% | - | US$1.984,76 | - |
| 5841 |  Olea Token OLEA | US$0,4421 | -11,17% | -21,38% | - | US$1.932,69 | - |
| 5842 |  Bubble DeFi BUB | US$0,001107 | 1,42% | -9,79% | - | US$1.969,90 | - |
| 5843 |  KRYZA Exchange KRX | US$0,006278 | -26,16% | -21,56% | - | US$1.967,63 | - |
| 5844 |  MDB Plus MDB+ | US$1,25 | -1,22% | 0,16% | - | US$1.959,18 | - |
| 5845 |  ftm.guru ELITE | US$1.503,30 | 2,30% | -13,31% | - | US$1.957,61 | - |
| 5846 |  Bermuda BMDA | US$0,09052 | -1,34% | -17,48% | - | US$1.949,19 | - |
| 5847 |  OOGI OOGI | US$0,000001204 | -6,31% | -1,77% | - | US$1.957,29 | - |
| 5848 |  Bitzen.Space BZEN | US$0,0001440 | 2,30% | 0,66% | - | US$1.948,02 | - |
| 5849 |  The LoveChain LOV | US$0,01434 | 1,64% | -1,93% | - | US$1.943,80 | - |
| 5850 |  DxSale.Network SALE | US$0,1594 | 2,72% | -13,34% | - | US$1.935,19 | - |
Tabel di atas menampilkan halaman 117 dari total 188 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.