Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  The BET BET | US$0,009515 | -15,08% | -55,15% | - | US$1.166,11 | - |
| 6102 |  Tigres Fan Token TIGRES | US$1,71 | -1,90% | -5,21% | - | US$1.167,03 | - |
| 6103 |  Wrapped SX Network WSX | US$0,1075 | 1,38% | -2,07% | - | US$1.164,47 | - |
| 6104 |  Coinflect WCFLT | US$0,00002239 | -2,61% | -11,45% | - | US$1.162,65 | - |
| 6105 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007417 | 5,25% | -16,09% | - | US$1.156,63 | - |
| 6106 |  Chin CHIN | US$0,00008101 | 12,49% | 47,23% | - | US$1.193,83 | - |
| 6107 |  StaySAFU SAFU | US$4,36 | 1,87% | -2,42% | - | US$1.153,09 | - |
| 6108 |  Berylbit Layer-3 Network BRB | US$0,0003350 | -3,68% | -21,14% | - | US$1.152,00 | - |
| 6109 |  Aidi Finance (new) AIDI | US$0,001252 | 0,99% | -14,96% | - | US$1.150,54 | - |
| 6110 |  RUN TOGETHER RUN | US$0,01244 | 0,74% | -4,17% | - | US$1.146,86 | - |
| 6111 |  MIR Token MIR | US$0,0002197 | -0,17% | -4,84% | - | US$1.141,71 | - |
| 6112 |  Howl City HWL | US$0,00005237 | 18,59% | -5,03% | - | US$1.141,41 | - |
| 6113 |  Cryption Network CNT | US$0,002883 | -3,45% | -18,10% | - | US$1.138,93 | - |
| 6114 |  Tenshi TENSHI | US$0,0007332 | 2,27% | -20,26% | - | US$1.136,89 | - |
| 6115 |  Satozhi SATOZ | US$0,02548 | 0,55% | -8,79% | - | US$1.133,47 | - |
| 6116 |  SpritzMoon Crypto Token spritzmoon | US$0,00002546 | 0,90% | 0,64% | - | US$1.145,80 | - |
| 6117 |  Blitz Labs BLITZ | US$0,009703 | 0,94% | 41,98% | - | US$1.131,51 | - |
| 6118 |  Dead Knight Metaverse DKM | US$0,00008766 | -11,50% | -11,01% | - | US$1.119,16 | - |
| 6119 |  Drunk Skunks Drinking Club STINKV2 | US$0,0001165 | 3,36% | 0,00% | - | US$1.118,40 | - |
| 6120 |  Stamen Tellus Token STT | US$0,00006185 | -5,74% | -20,85% | - | US$1.115,26 | - |
| 6121 |  Hina Inu HINA | US$0,000000000014 | -0,37% | -13,66% | - | US$1.114,69 | - |
| 6122 |  Artificial Intelligence AI | US$0,0000003770 | -1,74% | -12,30% | - | US$1.109,73 | - |
| 6123 |  Grom GR | US$0,003520 | -11,34% | -29,62% | - | US$1.109,81 | - |
| 6124 |  Token Hunters HUNT | US$0,007255 | -39,27% | -40,88% | - | US$1.109,26 | - |
| 6125 |  Wrapped Accumulate WACME | US$0,04360 | 5,85% | -6,48% | - | US$1.087,98 | - |
| 6126 |  HyperonChain HPN | US$0,007401 | -5,89% | 5,70% | - | US$1.101,84 | - |
| 6127 |  Chains of War MIRA | US$0,006932 | 1,63% | -3,80% | - | US$1.100,78 | - |
| 6128 |  DAOhaus HAUS | US$3,05 | -0,69% | -23,18% | - | US$1.098,93 | - |
| 6129 |  Onigiri Neko ONIGI | US$0,005020 | 0,96% | -18,85% | - | US$1.093,86 | - |
| 6130 |  ImmortalDAO Finance IMMO | US$0,4861 | 3,96% | -13,96% | - | US$1.092,22 | - |
| 6131 |  BitcoinCEO $BTCEO | US$0,001538 | 23,96% | -8,29% | - | US$1.084,93 | - |
| 6132 |  Blue Baikal BBC | US$0,000006255 | 4,82% | 0,30% | - | US$1.082,53 | - |
| 6133 |  GEURO GEURO | US$0,09423 | 3,28% | -30,21% | - | US$1.079,60 | - |
| 6134 |  Doont Buy DBUY | US$0,002300 | 2,40% | -11,13% | - | US$1.078,48 | - |
| 6135 |  Eifi FInance EIFI | US$0,004171 | -0,58% | -1,80% | - | US$1.077,82 | - |
| 6136 |  Finance.Vote FVT | US$0,0007850 | 2,11% | -12,83% | - | US$1.075,87 | - |
| 6137 |  MYCE MYCE | US$0,0001005 | -2,03% | -3,11% | - | US$1.118,58 | - |
| 6138 |  Toobcoin TOOB | US$0,001912 | 0,89% | -5,28% | - | US$1.072,01 | - |
| 6139 |  Layer2DAO L2DAO | US$0,001178 | 0,92% | -20,80% | - | US$1.069,75 | - |
| 6140 |  KumaDex Token dKUMA | US$0,0006468 | -0,25% | -22,72% | - | US$1.068,95 | - |
| 6141 |  Stader sFTMX SFTMX | US$0,4473 | 3,54% | -20,00% | - | US$1.062,35 | - |
| 6142 |  LINKS Token LINKS | US$0,01065 | 2,21% | -1,67% | - | US$1.061,90 | - |
| 6143 |  Fluffy Coin FLUF | US$0,0001843 | -3,53% | -5,19% | - | US$1.060,90 | - |
| 6144 |  Crypto Cavemen Club CAVE | US$0,05253 | -0,98% | -22,68% | - | US$1.060,11 | - |
| 6145 |  Nody NODY | US$0,00001966 | 1,45% | 7,80% | - | US$1.059,94 | - |
| 6146 |  FlokiBasedAI FLOKIBASEDAI | US$0,00004268 | 2,93% | -11,38% | - | US$1.058,27 | - |
| 6147 |  SmashCash SMASH | US$0,00001827 | 5,96% | 27,12% | - | US$1.057,85 | - |
| 6148 |  Croissant Games CROISSANT | US$0,0007542 | 3,68% | -17,00% | - | US$1.579,84 | - |
| 6149 |  WorldCoin WDC | US$0,02850 | 8,36% | -13,92% | - | US$1.056,34 | - |
| 6150 |  Pantos PAN | US$0,07673 | 0,16% | -7,78% | - | US$1.052,14 | - |
Tabel di atas menampilkan halaman 123 dari total 188 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.