Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Moonlight Token MOONLIGHT | US$0,000000002862 | 4,24% | 3,33% | - | US$5.783,07 | - |
| 5352 |  Wojak Finance WOJ | US$0,004298 | -0,94% | -8,54% | - | US$5.724,44 | - |
| 5353 |  MESSIER M87 | US$0,0000008007 | -5,61% | -29,08% | - | US$5.748,94 | - |
| 5354 |  Dog Collar COLLAR | US$0,000000001949 | -7,10% | -20,31% | - | US$5.720,77 | - |
| 5355 |  xPTP XPTP | US$0,04961 | -1,44% | -22,63% | - | US$5.718,73 | - |
| 5356 |  UniWhales UWL | US$0,3618 | 1,63% | -11,48% | - | US$5.714,46 | - |
| 5357 |  Kounotori KTO | US$0,000000004799 | 0,64% | -20,88% | - | US$5.701,65 | - |
| 5358 |  Pi INU PINU | US$0,0000004069 | 1,77% | -7,26% | - | US$5.697,77 | - |
| 5359 |  Charli3 C3 | US$0,2243 | 2,84% | -13,60% | - | US$5.689,82 | - |
| 5360 |  Velhalla SCAR | US$0,002562 | 1,30% | -0,76% | - | US$5.679,25 | - |
| 5361 |  Ballswap BSP | US$0,00008485 | -6,80% | -33,74% | - | US$5.673,14 | - |
| 5362 |  BENQI Liquid Staked AVAX SAVAX | US$18,95 | 3,84% | -16,76% | - | US$5.664,93 | - |
| 5363 |  Moonfarm Finance MFO | US$0,004396 | 0,03% | -32,22% | - | US$5.649,25 | - |
| 5364 |  NEO NEO | US$0,0000001152 | -25,40% | -67,09% | - | US$5.632,29 | - |
| 5365 |  marumaruNFT MARU | US$0,02122 | 4,30% | 10,59% | - | US$5.629,16 | - |
| 5366 |  OneRing RING | US$0,02022 | -1,09% | -14,31% | - | US$5.626,68 | - |
| 5367 |  BNbitcoin BNBTC | US$0,04244 | 21,79% | -5,12% | - | US$6.006,06 | - |
| 5368 |  Trickle H2O | US$0,0008633 | 3,87% | 2,87% | - | US$5.626,30 | - |
| 5369 |  TRYC TRYC | US$0,05147 | -0,14% | -0,15% | - | US$5.606,50 | - |
| 5370 |  ThePepe.AI PPAI | US$0,02039 | -12,86% | -42,40% | - | US$5.601,48 | - |
| 5371 |  Luxurious Pro Network Token LPNT | US$0,1786 | -2,56% | 1,53% | - | US$5.599,56 | - |
| 5372 |  Shori YSHORI | US$0,0004870 | -19,80% | -63,07% | - | US$5.592,80 | - |
| 5373 |  Bit Hotel BTH | US$0,002516 | 2,65% | 20,82% | - | US$5.578,24 | - |
| 5374 |  Bogged BOG | US$0,05287 | -1,13% | -10,19% | - | US$5.561,99 | - |
| 5375 |  Ushi USHI | US$0,00005115 | 3,64% | -19,08% | - | US$5.551,15 | - |
| 5376 |  Pontoon TOON | US$0,001580 | -0,01% | -0,66% | - | US$5.500,86 | - |
| 5377 |  Cookies Protocol CP | US$0,000000004467 | 6,16% | 3,27% | - | US$5.675,10 | - |
| 5378 |  kiwi KIWI | US$0,01001 | 9,55% | -13,15% | - | US$6.305,69 | - |
| 5379 |  Empire Capital Token ECC | US$0,01696 | -5,89% | -12,22% | - | US$5.671,71 | - |
| 5380 |  Trend X TRENDX | US$0,05547 | -13,19% | -33,26% | - | US$5.465,44 | - |
| 5381 |  Unlock Protocol UDT | US$8,39 | 3,80% | -46,54% | - | US$5.454,06 | - |
| 5382 |  CoreDaoSwap CDAO | US$0,006410 | 4,05% | -9,52% | - | US$5.444,91 | - |
| 5383 |  CATCEO CATCEO | US$0,000000000000 | -4,83% | -42,91% | - | US$5.405,29 | - |
| 5384 |  Squirt Game SQUIRT | US$0,000000000170 | -1,74% | -9,12% | - | US$5.689,03 | - |
| 5385 |  Sigil Finance SIGIL | US$0,0004030 | 11,59% | 6,06% | - | US$5.386,49 | - |
| 5386 |  Vader Protocol VADER | US$0,00005048 | -3,60% | -0,41% | - | US$5.362,71 | - |
| 5387 |  The Standard Token TST | US$0,009248 | -14,09% | -46,87% | - | US$5.376,59 | - |
| 5388 |  BossDao BOSS | US$0,004445 | -4,92% | 32,62% | - | US$5.371,03 | - |
| 5389 |  governance ZIL GZIL | US$6,71 | -4,66% | -9,68% | - | US$5.393,30 | - |
| 5390 |  Tail Finance TAIL | US$0,000000000785 | -0,54% | -32,37% | - | US$5.352,05 | - |
| 5391 |  ION DAO ION | US$744,33 | 3,87% | 0,90% | - | US$5.346,60 | - |
| 5392 |  Liquid Staked ETH LSETH | US$1.888,73 | 1,39% | -11,00% | - | US$5.323,09 | - |
| 5393 |  BIB Token BIB | US$0,0003581 | 13,22% | 24,19% | - | US$5.314,61 | - |
| 5394 |  Exorde EXD | US$0,2688 | -0,19% | -8,18% | - | US$5.279,76 | - |
| 5395 |  India Coin XINDIA | US$0,0000001004 | 12,27% | -7,67% | - | US$5.301,95 | - |
| 5396 |  MAIN MAIN | US$0,004207 | 12,65% | 61,88% | - | US$5.353,82 | - |
| 5397 |  New Frontier Presents NFP | US$0,009721 | -3,57% | -21,60% | - | US$5.258,80 | - |
| 5398 |  GameFi Protocol GFI | US$0,0006274 | 0,40% | -18,97% | - | US$5.232,46 | - |
| 5399 |  Basilisk BSX | US$0,0001111 | -1,13% | -24,97% | - | US$5.172,41 | - |
| 5400 |  Internet Money IM | US$0,00000005932 | 5,09% | -20,35% | - | US$5.233,53 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.