Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MetaRare MTRA | US$4,93 | -5,51% | 64,65% | - | US$15.208,03 | - |
| 4752 |  Unit Protocol Duck DUCK | US$0,006918 | -0,99% | -20,79% | - | US$15.184,97 | - |
| 4753 |  NextEarth NXTT | US$0,0006839 | 5,63% | -5,32% | - | US$15.168,38 | - |
| 4754 |  MerchDAO MRCH | US$0,01166 | -0,30% | -8,77% | - | US$15.172,21 | - |
| 4755 |  CNNS CNNS | US$0,0001009 | -0,18% | -0,42% | - | US$15.114,33 | - |
| 4756 |  T23 T23 | US$0,000000000505 | 2,45% | -5,70% | - | US$15.172,30 | - |
| 4757 |  SalmonSwap SAL | US$1,30 | -8,98% | 26,51% | - | US$15.088,18 | - |
| 4758 |  CoinRadr RADR | US$0,0002380 | -0,01% | 0,39% | - | US$15.073,74 | - |
| 4759 |  PROXI CREDIT | US$0,007146 | 1,05% | -4,91% | - | US$15.111,38 | - |
| 4760 |  Thunder Lands TNDR | US$0,0001558 | -2,81% | -1,63% | - | US$14.609,52 | - |
| 4761 |  WaultSwap WEX | US$0,00001047 | 2,93% | 26,39% | - | US$15.002,15 | - |
| 4762 |  Raptoreum RTM | US$0,001916 | -3,86% | -14,93% | - | US$14.975,67 | - |
| 4763 |  Trisolaris TRI | US$0,003072 | -2,85% | -19,91% | - | US$14.984,51 | - |
| 4764 |  WeStarter WAR | US$0,004025 | -0,69% | -6,44% | - | US$14.999,45 | - |
| 4765 |  Wolf Works DAO WLD | US$0,008329 | 4,33% | 37,06% | - | US$14.950,02 | - |
| 4766 |  ZONE ZONE | US$0,003085 | 13,74% | -24,87% | - | US$14.844,38 | - |
| 4767 |  NDB NDB | US$0,008558 | -22,38% | -17,40% | - | US$14.719,42 | - |
| 4768 |  Biometric Financial BIOFI | US$0,001178 | 4,84% | -24,51% | - | US$14.869,06 | - |
| 4769 |  LunaFi LFI | US$0,005822 | -1,54% | -15,46% | - | US$14.729,80 | - |
| 4770 |  AshSwap ASH | US$0,02799 | -0,59% | -8,44% | - | US$14.819,33 | - |
| 4771 |  Planet Sandbox PSB | US$0,03864 | -0,52% | -5,55% | - | US$14.897,98 | - |
| 4772 |  DRAC Network DRAC | US$0,006268 | 5,24% | 3,26% | - | US$14.834,95 | - |
| 4773 |  Energyfi EFT | US$0,002999 | 5,22% | 76,87% | - | US$14.764,12 | - |
| 4774 |  Pomeranian ETH POM | US$0,007049 | -14,43% | -41,55% | - | US$14.818,82 | - |
| 4775 |  Neuroni AI NEURONI | US$0,06338 | -17,94% | -30,64% | - | US$14.752,51 | - |
| 4776 |  HILO HILO | US$0,01067 | -8,31% | -5,16% | - | US$14.730,17 | - |
| 4777 |  LEMON LEMN | US$0,009800 | -0,02% | -16,59% | - | US$14.677,19 | - |
| 4778 |  Infinity Skies ISKY | US$0,004038 | -0,25% | -8,27% | - | US$14.749,84 | - |
| 4779 |  KnightSwap KNIGHT | US$0,008037 | -1,49% | -4,74% | - | US$14.687,13 | - |
| 4780 |  CloudChat CC | US$0,0003894 | 6,04% | 10,70% | - | US$14.675,20 | - |
| 4781 |  Shiba Girlfriend SHIBGF | US$0,000000000586 | -6,12% | -60,34% | - | US$14.640,01 | - |
| 4782 |  Croatian FF Fan Token VATRENI | US$0,3337 | -0,99% | -3,75% | - | US$14.569,47 | - |
| 4783 |  Australian Safe Shepherd ASS | US$0,000000000707 | -3,48% | -1,31% | - | US$14.522,40 | - |
| 4784 |  LFGSwap Finance(Arbitrum) LFG | US$0,01264 | -9,07% | -45,16% | - | US$14.891,03 | - |
| 4785 |  Mainston STON | US$0,002366 | -0,63% | -3,29% | - | US$14.512,91 | - |
| 4786 |  Solcial SLCL | US$0,01403 | -11,85% | -40,12% | - | US$14.547,78 | - |
| 4787 |  NFTBomb NBP | US$0,00008223 | -1,37% | -5,82% | - | US$14.538,44 | - |
| 4788 |  Rainbow Token RBW | US$0,02863 | 0,91% | -13,99% | - | US$14.431,83 | - |
| 4789 |  The People's Coin PEEP$ | US$0,01058 | -1,30% | -5,50% | - | US$14.518,42 | - |
| 4790 |  Minato MINATO | US$0,00000001544 | -69,08% | 0,00% | - | US$14.936,98 | - |
| 4791 |  Alpha5 A5T | US$0,01315 | 3,09% | 0,82% | - | US$14.503,02 | - |
| 4792 |  FrogSwap FROG | US$0,07664 | 1,04% | -3,28% | - | US$14.465,76 | - |
| 4793 |  UltronGlow UTG | US$0,8461 | 1,50% | -17,26% | - | US$14.215,33 | - |
| 4794 |  Marshall Fighting Championship MFC | US$0,002749 | 13,61% | -11,86% | - | US$14.475,69 | - |
| 4795 |  Mugen Finance MGN | US$83,66 | -0,10% | -10,80% | - | US$14.474,67 | - |
| 4796 |  Edufex EDUX | US$0,0001626 | 3,03% | 1,15% | - | US$14.417,68 | - |
| 4797 |  UNION Protocol Governance Token UNN | US$0,0005533 | 3,64% | -9,36% | - | US$14.420,05 | - |
| 4798 |  DNAxCAT Token DXCT | US$0,08711 | 0,68% | 2,93% | - | US$14.462,04 | - |
| 4799 |  Sway Protocol SWAY | US$0,002641 | 2,35% | 2,19% | - | US$14.420,99 | - |
| 4800 |  Lucky Block (V2) LBLOCK | US$0,0001933 | 5,71% | 1,07% | - | US$14.424,72 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.