Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  NEWM NEWM | US$0,01542 | -1,88% | -18,76% | - | US$20.598,60 | - |
| 4552 |  Jelly eSports JELLY | US$0,08022 | -6,47% | -1,01% | - | US$9.818,00 | - |
| 4553 |  Gold Guaranteed Coin Mining GGCM | US$0,08280 | 6,35% | 6,20% | - | US$20.504,43 | - |
| 4554 |  ElvishMagic EMP | US$0,001383 | 5,41% | -11,28% | - | US$20.465,31 | - |
| 4555 |  Neos Credits NCR | US$0,07416 | -0,13% | -2,08% | - | US$20.365,77 | - |
| 4556 |  PolyPad POLYPAD | US$0,003932 | -4,10% | -9,94% | - | US$20.360,58 | - |
| 4557 |  Drawshop Kingdom Reverse JOY | US$0,06684 | -2,36% | -1,15% | - | US$21.045,15 | - |
| 4558 |  InvestDex INVEST | US$0,02134 | -7,40% | -11,82% | - | US$20.240,91 | - |
| 4559 |  Bajun Network BAJU | US$0,07183 | -5,88% | -8,72% | - | US$20.393,22 | - |
| 4560 |  NeoCortexAI CORAI | US$0,005466 | 0,43% | -7,34% | - | US$20.325,90 | - |
| 4561 |  Oobit OBT | US$0,03212 | 0,74% | 5,28% | - | US$20.068,20 | - |
| 4562 |  Copiosa Coin COP | US$0,01386 | -4,45% | -32,09% | - | US$20.132,53 | - |
| 4563 |  Itheum ITHEUM | US$0,03968 | -1,49% | -17,10% | - | US$20.103,70 | - |
| 4564 |  AtPay ATPAY | US$0,3665 | -4,12% | -9,35% | - | US$20.000,56 | - |
| 4565 |  Rule RULE | US$0,00008855 | -35,73% | 0,00% | - | US$20.407,60 | - |
| 4566 |  Taxa Token TXT | US$0,002109 | 0,35% | -6,57% | - | US$19.905,34 | - |
| 4567 |  PLT PLT | US$0,07536 | 1,32% | -3,12% | - | US$19.970,21 | - |
| 4568 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,4364 | 1,20% | -17,11% | - | US$19.927,20 | - |
| 4569 |  KCAL KCAL | US$0,2272 | -0,27% | -5,14% | - | US$19.842,27 | - |
| 4570 |  Realms of Ethernity RETH | US$0,000009001 | -59,09% | -87,15% | - | US$19.778,50 | - |
| 4571 |  Half Shiba Inu SHIB0.5 | US$0,2390 | -11,08% | -13,43% | - | US$19.639,52 | - |
| 4572 |  PolyAlpha Finance ALPHA | US$0,4995 | 381,62% | -10,32% | - | US$19.814,90 | - |
| 4573 |  Boss Token BOSS | US$0,000000003106 | 1,49% | -6,43% | - | US$20.001,20 | - |
| 4574 |  Korea Entertainment Education & Shopping KEES | US$0,1085 | 0,03% | 0,37% | - | US$19.644,10 | - |
| 4575 |  iNFTspace INS | US$0,000008611 | -6,42% | -7,45% | - | US$19.640,74 | - |
| 4576 |  Frax Staked Ether SFRXETH | US$1.930,76 | 1,45% | -34,58% | - | US$19.634,11 | - |
| 4577 |  Baby Tiger King BABYTK | US$0,000000000047 | 2,17% | -0,03% | - | US$21.094,09 | - |
| 4578 |  Rage On Wheels ROW | US$0,06535 | 1,43% | 9,63% | - | US$19.416,04 | - |
| 4579 |  Solarbeam SOLAR | US$0,01972 | -11,92% | -26,95% | - | US$19.483,21 | - |
| 4580 |  Harmonylauncher HARL | US$0,0002603 | 0,61% | -6,23% | - | US$19.578,80 | - |
| 4581 |  Future1coin F1C | US$0,0001307 | 1,42% | -11,21% | - | US$19.425,90 | - |
| 4582 |  Child Support CS | US$0,0001312 | -0,08% | -14,46% | - | US$19.437,48 | - |
| 4583 |  AI Floki AIFLOKI | US$0,00000001842 | 164,02% | 272,34% | - | US$19.369,05 | - |
| 4584 |  FireBotToken FBX | US$0,6536 | 0,77% | -9,68% | - | US$19.364,31 | - |
| 4585 |  Hydraverse HDV | US$0,0003923 | 5,48% | -5,40% | - | US$19.207,07 | - |
| 4586 |  Chintai CHEX | US$0,007732 | 0,03% | -10,75% | - | US$19.220,87 | - |
| 4587 |  ArbiSmart RBIS | US$0,08414 | -5,05% | -16,06% | - | US$19.197,80 | - |
| 4588 |  sEUR SEUR | US$1,08 | -1,99% | -1,86% | - | US$19.174,51 | - |
| 4589 |  Unstoppable:DeFi UND | US$0,1040 | 4,43% | -3,63% | - | US$19.126,90 | - |
| 4590 |  ZudgeZury ZZC | US$0,0000001300 | 8,32% | -0,03% | - | US$19.096,32 | - |
| 4591 |  Launchpool LPOOL | US$0,2030 | 1,52% | -3,09% | - | US$18.936,65 | - |
| 4592 |  Liquid Finance LIQD | US$1.189,41 | 9,01% | -23,89% | - | US$19.076,01 | - |
| 4593 |  MUU MUU | US$0,0000004277 | 6,62% | -22,11% | - | US$19.021,96 | - |
| 4594 |  Crystal Dust CSD | US$0,0003469 | -20,88% | 23,80% | - | US$18.974,21 | - |
| 4595 |  XNP XNP | US$0,7298 | 0,35% | -6,06% | - | US$18.943,41 | - |
| 4596 |  STIMA STIMA | US$1,01 | -0,06% | 0,06% | - | US$18.916,78 | - |
| 4597 |  NFTCloud CLOUD | US$0,3139 | -6,33% | -7,83% | - | US$18.931,69 | - |
| 4598 |  Treasure Under Sea TUS | US$0,00003507 | -4,18% | -58,27% | - | US$18.968,52 | - |
| 4599 |  MaidSafeCoin MAID | US$0,1942 | 0,28% | 33,22% | - | US$18.929,94 | - |
| 4600 |  Operon Origins ORO | US$0,002714 | 2,56% | -18,87% | - | US$18.947,70 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.