Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Got Guaranteed GOTG | US$0,1007 | -32,29% | -44,53% | - | US$34.676,97 | - |
| 4352 |  EdenLoop ELT | US$0,03870 | -3,35% | -4,29% | - | US$29.766,73 | - |
| 4353 |  CoinLoan CLT | US$8,53 | 1,85% | -5,05% | - | US$29.574,41 | - |
| 4354 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000764 | -17,11% | 23,87% | - | US$29.504,56 | - |
| 4355 |  Pikaster RBP | US$0,0001500 | -17,59% | -50,35% | - | US$29.668,61 | - |
| 4356 |  Honeyland HXD | US$0,05455 | -2,32% | -17,14% | - | US$29.422,64 | - |
| 4357 |  NEXTYPE NT | US$0,001125 | -0,40% | -13,50% | - | US$29.278,36 | - |
| 4358 |  HydraDX HDX | US$0,005024 | 6,33% | 10,20% | - | US$29.267,79 | - |
| 4359 |  GG Token GGTKN | US$0,08575 | -2,56% | 7,69% | - | US$29.265,66 | - |
| 4360 |  DCOREUM DCO | US$2,27 | -7,15% | -5,88% | - | US$29.219,45 | - |
| 4361 |  Don't Buy Inu DBI | US$0,006556 | 6,70% | -9,53% | - | US$29.194,78 | - |
| 4362 |  DeltaFi DELFI | US$0,005458 | 16,93% | -0,90% | - | US$29.312,14 | - |
| 4363 |  Inter Stable Token IST | US$0,9999 | -0,13% | -0,19% | - | US$29.332,84 | - |
| 4364 |  MAGIKAL.ai MGKL | US$0,0000007440 | -6,88% | -20,81% | - | US$29.061,91 | - |
| 4365 |  Hobbes HOBBES | US$0,0000001644 | -6,80% | -39,57% | - | US$29.046,68 | - |
| 4366 |  Keeps Coin KVERSE | US$0,0006341 | -5,87% | -13,42% | - | US$29.211,61 | - |
| 4367 |  SOULS OF META SOM | US$0,00005775 | -9,20% | -15,82% | - | US$28.845,42 | - |
| 4368 |  Liquid Driver LQDR | US$1,06 | 1,45% | -22,69% | - | US$28.744,04 | - |
| 4369 |  Fronk FRONK | US$0,000000005134 | 29,46% | 73,70% | - | US$28.759,38 | - |
| 4370 |  Metacoin MTC | US$0,05094 | 2,29% | -31,49% | - | US$28.797,14 | - |
| 4371 |  WallStreetBets DApp WSB | US$0,0006313 | 2,37% | 8,08% | - | US$26.912,27 | - |
| 4372 |  Perseus Fintech PRS | US$0,01083 | -14,46% | -43,32% | - | US$28.484,49 | - |
| 4373 |  MetaMAFIA MAF | US$0,1302 | -0,31% | -2,50% | - | US$29.072,96 | - |
| 4374 |  VINU Network VNN | US$0,03415 | -10,28% | 5,34% | - | US$28.370,39 | - |
| 4375 |  MXGP Fan Token MXGP | US$0,01060 | 1,45% | 1,94% | - | US$28.276,49 | - |
| 4376 |  Baymax Finance BAY | US$0,006740 | -38,36% | -41,35% | - | US$28.229,41 | - |
| 4377 |  Afyonspor Fan Token AFYON | US$0,004678 | 5,59% | 4,43% | - | US$28.144,53 | - |
| 4378 |  Drunk Robots METAL | US$0,0007319 | -2,59% | -17,08% | - | US$28.231,85 | - |
| 4379 |  Wild Island Game WILD | US$0,0009711 | 14,37% | 35,61% | - | US$28.108,81 | - |
| 4380 |  ℓUSD LUSD | US$0,9510 | 0,08% | -3,25% | - | US$28.051,72 | - |
| 4381 |  AlphaDEX ROAR | US$0,007332 | 1,82% | -10,79% | - | US$27.988,85 | - |
| 4382 |  Elephant Money ELEPHANT | US$0,0000001394 | 0,33% | -0,27% | - | US$27.794,87 | - |
| 4383 |  The Recharge RCG | US$0,09551 | 7,66% | -15,96% | - | US$28.003,60 | - |
| 4384 |  MicroVisionChain SPACE | US$6,36 | 9,27% | -9,81% | - | US$27.742,74 | - |
| 4385 |  Meta Spatial SPAT | US$0,003735 | -0,83% | -5,47% | - | US$26.977,20 | - |
| 4386 |  BitShiba SHIBA | US$0,00000001144 | 4,93% | -12,59% | - | US$27.607,22 | - |
| 4387 |  Whisper WISP | US$0,02017 | -11,78% | -28,81% | - | US$27.584,96 | - |
| 4388 |  Puli PULI | US$0,003898 | 4,06% | 13,66% | - | US$27.512,60 | - |
| 4389 |  LUSD Chicken Bonds BLUSD | US$1,16 | 0,15% | 0,81% | - | US$27.558,79 | - |
| 4390 |  Occam.Fi OCC | US$0,1992 | 0,58% | -15,87% | - | US$27.601,31 | - |
| 4391 |  UCO Network UCOIL | US$0,06317 | 0,01% | 5,89% | - | US$27.471,28 | - |
| 4392 |  Wednesday Inu WED | US$0,0000005777 | 5,55% | 0,00% | - | US$27.400,98 | - |
| 4393 |  HZM Coin HZM | US$0,0008900 | -3,99% | -9,22% | - | US$27.488,99 | - |
| 4394 |  Apple AMB | US$0,1293 | 2,01% | -2,27% | - | US$27.426,19 | - |
| 4395 |  Galvan IZE | US$0,002289 | -6,36% | -19,28% | - | US$26.413,77 | - |
| 4396 |  Dejitaru Shirudo SHIELD | US$0,0002743 | 3,94% | -31,94% | - | US$27.201,83 | - |
| 4397 |  Bullshit Inu BULL | US$0,00000008451 | 13,04% | 5,74% | - | US$27.192,52 | - |
| 4398 |  SpaceY SPAY | US$0,05011 | 14,77% | 11,80% | - | US$27.041,80 | - |
| 4399 |  Broovs Projects BRS | US$0,0001688 | 6,31% | 0,81% | - | US$26.995,38 | - |
| 4400 |  AGRITECH AGT | US$0,004772 | 6,55% | 5,69% | - | US$27.017,52 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.