Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  NXD Next NXDT | US$0,004222 | 0,30% | -7,38% | - | US$33.554,75 | - |
| 4302 |  Damex Token DAMEX | US$0,1710 | 0,20% | 0,00% | - | US$33.710,90 | - |
| 4303 |  Tongtongcoin TTC | US$0,1080 | -30,32% | -13,98% | - | US$34.400,93 | - |
| 4304 |  Memecoin MEM | US$0,02253 | -8,13% | -10,49% | - | US$33.561,68 | - |
| 4305 |  Terareum(v2) TERA2 | US$0,0003060 | 1,29% | -11,77% | - | US$33.356,26 | - |
| 4306 |  Marscoin MARS | US$0,07954 | 3,81% | -3,89% | - | US$32.815,34 | - |
| 4307 |  Thala THL | US$0,5063 | -2,28% | -38,12% | - | US$32.729,56 | - |
| 4308 |  VirtualMeta VMA | US$0,003640 | 1,67% | -2,18% | - | US$32.680,46 | - |
| 4309 |  ZED Token ZED | US$0,01950 | 1,92% | -12,76% | - | US$32.664,41 | - |
| 4310 |  Wrapped LUNA Classic WLUNC | US$0,0001130 | 4,48% | -12,99% | - | US$31.030,75 | - |
| 4311 |  Geist Finance GEIST | US$0,005835 | 1,08% | -5,13% | - | US$34.595,57 | - |
| 4312 |  Alongside Crypto Market Index AMKT | US$95,34 | 2,65% | -7,55% | - | US$32.752,59 | - |
| 4313 |  Betero BTE | US$0,004503 | -0,70% | -4,94% | - | US$32.656,63 | - |
| 4314 |  HNB Protocol HNB | US$0,01429 | -6,49% | -1,58% | - | US$32.597,50 | - |
| 4315 |  Bitlocus BTL | US$0,0007918 | -10,22% | -26,51% | - | US$32.521,65 | - |
| 4316 |  X7R X7R | US$0,03269 | -9,29% | -15,45% | - | US$32.538,02 | - |
| 4317 |  Shib Army SHIBARMY | US$0,000000000996 | 2,89% | -5,70% | - | US$34.208,90 | - |
| 4318 |  Pine PINE | US$0,06136 | -4,31% | -17,66% | - | US$32.423,78 | - |
| 4319 |  iTeller ITLR | US$0,001169 | -0,12% | -2,63% | - | US$32.269,00 | - |
| 4320 |  Wrapped Ampleforth WAMPL | US$4,42 | -0,03% | -6,78% | - | US$32.127,43 | - |
| 4321 |  SHIBCAT SHIBCAT | US$0,000000000043 | -4,23% | -11,47% | - | US$31.966,37 | - |
| 4322 |  Contents Shopper Token CST | US$0,0006300 | -1,57% | -17,13% | - | US$32.104,66 | - |
| 4323 |  Guardian GUARD | US$0,2979 | -1,57% | -20,39% | - | US$31.922,57 | - |
| 4324 |  Teh Fund FUND | US$0,03021 | 0,60% | -47,97% | - | US$31.856,35 | - |
| 4325 |  Max Revive MAXR | US$0,00006300 | -0,01% | -13,72% | - | US$32.003,39 | - |
| 4326 |  Soulsaver SOUL | US$1,00 | -5,86% | -28,29% | - | US$31.014,06 | - |
| 4327 |  Real Estate Token R3T | US$0,05018 | -4,43% | -54,21% | - | US$31.414,29 | - |
| 4328 |  Amgen AMG | US$1,10 | 96,46% | 57,10% | - | US$31.277,08 | - |
| 4329 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,09129 | 0,79% | -9,72% | - | US$31.270,15 | - |
| 4330 |  Kochi Ken KOCHI | US$0,0008600 | -13,12% | -53,13% | - | US$31.244,52 | - |
| 4331 |  Media Network MEDIA | US$9,82 | -2,26% | -3,01% | - | US$30.979,95 | - |
| 4332 |  Kingdom KNDM | US$0,0000009412 | 79,28% | 27,53% | - | US$31.067,75 | - |
| 4333 |  Turkish Basketball Federation Fan Token TBFT | US$0,03292 | 1,78% | 0,06% | - | US$31.201,89 | - |
| 4334 |  Ditto Staked Aptos stAPT | US$10,70 | 1,22% | -17,69% | - | US$30.855,15 | - |
| 4335 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 100,00% | -66,67% | - | US$30.585,12 | - |
| 4336 |  Point Coin POINT | US$0,0001500 | -11,77% | -11,79% | - | US$30.751,10 | - |
| 4337 |  JumpToken JMPT | US$1,93 | -0,73% | 0,93% | - | US$30.518,29 | - |
| 4338 |  iCrypto World ICW | US$0,006166 | 30,26% | -19,05% | - | US$30.560,54 | - |
| 4339 |  Sandwich Network SANDWICH | US$0,001084 | 5,12% | -2,53% | - | US$30.437,10 | - |
| 4340 |  GlieseCoin GLC | US$0,03232 | -5,76% | -24,47% | - | US$30.384,07 | - |
| 4341 |  pETH PETH | US$1.941,04 | 3,17% | -8,90% | - | US$30.358,74 | - |
| 4342 |  DogeGF DOGEGF | US$0,000000000186 | 6,16% | -53,33% | - | US$30.305,25 | - |
| 4343 |  Balkari BKR | US$0,02967 | 9,06% | -2,16% | - | US$30.140,04 | - |
| 4344 |  DeFi Warrior (FIWA) FIWA | US$0,0001055 | -4,26% | 14,69% | - | US$30.341,26 | - |
| 4345 |  ABC PoS Pool ABC | US$3,64 | 15,53% | -9,13% | - | US$30.122,17 | - |
| 4346 |  AirCoin AIR | US$0,00000003609 | 0,93% | -4,01% | - | US$29.995,59 | - |
| 4347 |  Unique Venture Clubs UNQ | US$0,002429 | -12,41% | -20,74% | - | US$29.922,80 | - |
| 4348 |  UniX Gaming UNIX | US$0,02255 | -0,05% | 0,27% | - | US$29.731,36 | - |
| 4349 |  Bitcoin TRC20 BTCT | US$28.384,14 | 3,45% | -6,90% | - | US$29.827,53 | - |
| 4350 |  Creation Energy Join International CEJI | US$0,003440 | -7,88% | -15,23% | - | US$27.716,27 | - |
Tabel di atas menampilkan halaman 87 dari total 188 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.