Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  YodeSwap YODE | US$0,02133 | 0,54% | -21,21% | - | US$24.614,13 | - |
| 4452 |  Wolf Game Wool WOOL | US$0,007683 | 4,50% | -24,75% | - | US$24.785,01 | - |
| 4453 |  Maximus Token MAXI | US$0,06945 | 5,33% | -4,28% | - | US$24.522,51 | - |
| 4454 |  GET GET | US$0,01143 | 2,64% | 8,76% | - | US$24.355,71 | - |
| 4455 |  NAOS Finance NAOS | US$0,02419 | 1,13% | -23,65% | - | US$24.495,46 | - |
| 4456 |  GICTrade GICT | US$0,9250 | -5,69% | -5,83% | - | US$24.481,67 | - |
| 4457 |  CumInu CUMINU | US$0,0004989 | 0,12% | -24,70% | - | US$24.356,79 | - |
| 4458 |  Babyrabbit BABYRABBIT | US$0,000000003808 | 2,12% | 15,83% | - | US$23.970,70 | - |
| 4459 |  QiDao QI | US$0,06995 | -0,98% | -15,37% | - | US$24.246,15 | - |
| 4460 |  Cherry Network CHER | US$0,009036 | 2,07% | -16,68% | - | US$24.137,42 | - |
| 4461 |  VeraOne VRO | US$64,69 | 2,00% | -1,37% | - | US$24.158,28 | - |
| 4462 |  Unitech UTC | US$0,9963 | -1,14% | -0,68% | - | US$24.113,17 | - |
| 4463 |  Notional Finance NOTE | US$0,2210 | -1,68% | -20,45% | - | US$24.087,25 | - |
| 4464 |  inheritance Art IAI | US$0,3092 | -3,21% | -26,14% | - | US$23.994,21 | - |
| 4465 |  Elk Finance ELK | US$0,1528 | 1,89% | -8,38% | - | US$23.916,32 | - |
| 4466 |  XcelDefi XLD | US$0,009546 | 12,64% | 18,49% | - | US$23.878,44 | - |
| 4467 |  Seiren Games Network SERG | US$0,007201 | 4,34% | -18,21% | - | US$23.877,26 | - |
| 4468 |  Alibaba tokenized stock FTX BABA | US$78,59 | -5,86% | -10,60% | - | US$22.926,51 | - |
| 4469 |  QoWatt QWT | US$0,01733 | -1,24% | -10,45% | - | US$23.806,16 | - |
| 4470 |  CryptoXpress XPRESS | US$0,06113 | -9,85% | -5,21% | - | US$23.737,84 | - |
| 4471 |  Monkeys Token MONKEYS | US$0,000003000 | 2,12% | -40,16% | - | US$23.548,20 | - |
| 4472 |  SafeZone SAFEZONE | US$0,0005155 | 2,63% | -2,21% | - | US$24.928,55 | - |
| 4473 |  Bitcoin Bam BTCBAM | US$0,9096 | 6,30% | -4,32% | - | US$23.550,86 | - |
| 4474 |  Lenda LENDA | US$0,0008919 | 1,64% | -5,76% | - | US$23.414,59 | - |
| 4475 |  MarvelDoge MADOG | US$0,000003669 | 79,59% | -12,07% | - | US$24.474,95 | - |
| 4476 |  Saltmarble SML | US$1,64 | -3,31% | -20,54% | - | US$23.346,03 | - |
| 4477 |  The Killbox KBOX | US$0,00006528 | 0,26% | -0,24% | - | US$23.366,14 | - |
| 4478 |  Techpay Coin TPC | US$0,0006599 | -36,44% | 34,28% | - | US$23.640,90 | - |
| 4479 |  MetaRuffy MR | US$0,000006937 | -0,68% | -14,03% | - | US$23.234,66 | - |
| 4480 |  UnityMeta UMT | US$793,38 | -0,90% | -7,37% | - | US$23.232,09 | - |
| 4481 |  Erth Point ERTH | US$22,31 | 0,95% | 14,71% | - | US$23.235,80 | - |
| 4482 |  Million MM | US$2,31 | 9,11% | -33,31% | - | US$23.130,02 | - |
| 4483 |  Baby Aptos BAPTOS | US$0,000001234 | 6,24% | 0,00% | - | US$23.134,34 | - |
| 4484 |  CryptoBank CBANK | US$0,001145 | -0,37% | -27,63% | - | US$22.592,26 | - |
| 4485 |  Baby Floki CEO BFLOKIC | US$0,000000000001 | -6,83% | -63,55% | - | US$23.216,37 | - |
| 4486 |  Crypto Global United CGU | US$0,02562 | 1,18% | -3,52% | - | US$23.438,90 | - |
| 4487 |  Moola Celo USD mCUSD | US$1,00 | 0,27% | 0,18% | - | US$22.469,10 | - |
| 4488 |  Futureswap FST | US$0,06128 | -17,19% | -22,60% | - | US$22.945,02 | - |
| 4489 |  Maxonrow MXW | US$0,002317 | -0,01% | -0,03% | - | US$22.876,80 | - |
| 4490 |  Genesis Universe GUT | US$0,1034 | -2,11% | -6,02% | - | US$18.530,55 | - |
| 4491 |  Chihuahua HUAHUA | US$0,00009430 | 3,44% | -10,27% | - | US$23.061,62 | - |
| 4492 |  Potentiam PTM | US$0,01104 | 11,43% | -24,32% | - | US$22.859,41 | - |
| 4493 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002087 | 2,06% | 7,60% | - | US$22.568,38 | - |
| 4494 |  Wrapped Telos WTLOS | US$0,1833 | 0,57% | -4,06% | - | US$22.677,77 | - |
| 4495 |  GeniuX IUX | US$0,03921 | -0,43% | 159,06% | - | US$22.616,73 | - |
| 4496 |  Day By Day DBD | US$0,006195 | -2,15% | -4,80% | - | US$22.513,51 | - |
| 4497 |  AnonZK AZK | US$0,04088 | -15,54% | -41,08% | - | US$22.416,14 | - |
| 4498 |  fBomb BOMB | US$0,005086 | 0,51% | -12,99% | - | US$22.368,91 | - |
| 4499 |  Twitter Doge TWDO | US$0,0009303 | -28,07% | -46,10% | - | US$22.287,36 | - |
| 4500 |  Mei Flex MF | US$0,2130 | -0,94% | 1,88% | - | US$21.944,53 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.