Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Origen DEFI ORIGEN | US$0,0005147 | -63,27% | -64,91% | - | US$37.809,72 | - |
| 4252 |  ArbiRoul Casino Chip ROUL | US$0,001437 | -7,89% | 10,84% | - | US$37.637,95 | - |
| 4253 |  Orbler ORBR | US$1,96 | 1,19% | -10,00% | - | US$37.604,46 | - |
| 4254 |  bitcci Cash BITCCA | US$0,00006966 | 5,62% | -9,04% | - | US$39.118,33 | - |
| 4255 |  ARTIC Foundation ARTIC | US$0,02250 | 0,44% | -3,88% | - | US$37.059,12 | - |
| 4256 |  SteakHut Finance STEAK | US$0,5880 | -4,67% | -34,75% | - | US$37.047,14 | - |
| 4257 |  Cornucopias COPI | US$0,03721 | -3,16% | -18,11% | - | US$36.931,59 | - |
| 4258 |  Cardiocoin CRDC | US$0,002342 | -10,65% | -18,59% | - | US$36.769,59 | - |
| 4259 |  Cramer Coin CRAMER | US$0,002083 | -5,88% | 7,53% | - | US$36.620,84 | - |
| 4260 |  4JNET 4JNET | US$0,000000000711 | 2,15% | -1,59% | - | US$36.316,30 | - |
| 4261 |  CryptoCoinPay CCP | US$0,03060 | 3,37% | -33,50% | - | US$36.650,13 | - |
| 4262 |  Game Fantasy Token GFT | US$0,07141 | 5,84% | -27,62% | - | US$36.396,68 | - |
| 4263 |  Dragon Soul Token DST | US$0,1323 | -3,90% | 0,00% | - | US$36.294,36 | - |
| 4264 |  Infinity Box IBOX | US$0,03263 | -13,43% | -36,46% | - | US$47.490,93 | - |
| 4265 |  Moon Nation Game MNG | US$0,004327 | 1,22% | -21,97% | - | US$36.319,21 | - |
| 4266 |  Nova finance NOVA | US$0,01060 | -0,94% | 39,43% | - | US$36.042,54 | - |
| 4267 |  Astra DAO ASTRA | US$0,0000002006 | -4,57% | -14,41% | - | US$36.198,73 | - |
| 4268 |  Byepix EPIX | US$0,01720 | -4,96% | -13,90% | - | US$40.840,58 | - |
| 4269 |  LEDGIS LED | US$0,02991 | -2,79% | -6,19% | - | US$36.440,26 | - |
| 4270 |  DeCredit CDTC | US$0,001320 | 1,14% | -12,96% | - | US$36.064,51 | - |
| 4271 |  Layer Network LAYER | US$0,0003404 | 15,63% | 0,00% | - | US$36.029,39 | - |
| 4272 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$379,90 | -1,72% | -2,88% | - | US$30.511,06 | - |
| 4273 |  Dragon Fly DRFLY | US$18,40 | -42,92% | 0,00% | - | US$35.938,28 | - |
| 4274 |  Blocksmith Labs Forge $FORGE | US$0,06994 | 20,88% | 12,72% | - | US$57.996,47 | - |
| 4275 |  April APRIL | US$0,06525 | 1,94% | -4,14% | - | US$35.742,25 | - |
| 4276 |  HyperVerse HVT | US$0,0000003047 | 13,38% | 46,56% | - | US$35.868,20 | - |
| 4277 |  DOLA DOLA | US$0,9983 | -0,23% | 12,80% | - | US$35.555,14 | - |
| 4278 |  PigsCanFly PORK | US$0,4225 | -22,16% | 0,00% | - | US$35.884,58 | - |
| 4279 |  Survival Game Online SURV | US$0,0001270 | 0,01% | -0,03% | - | US$35.503,31 | - |
| 4280 |  EUROe Stablecoin EUROE | US$1,08 | -0,13% | -1,61% | - | US$35.460,70 | - |
| 4281 |  Quarashi QUA | US$0,006355 | 2,11% | -1,57% | - | US$35.840,36 | - |
| 4282 |  Anji ANJI | US$0,00006522 | -1,22% | -3,45% | - | US$35.419,90 | - |
| 4283 |  BUMBLEC BUMBLEC | US$0,003288 | -31,46% | -43,22% | - | US$35.305,62 | - |
| 4284 |  Baby Lovely Inu BLOVELY | US$0,000000002091 | 0,24% | 0,30% | - | US$35.040,85 | - |
| 4285 |  Black Stallion BS | US$0,3804 | 0,08% | -0,07% | - | US$34.625,66 | - |
| 4286 |  Jarvis Synthetic Euro JEUR | US$1,10 | -0,37% | 0,25% | - | US$34.865,13 | - |
| 4287 |  Amaze World AMZE | US$0,9272 | 4,91% | 4,05% | - | US$34.921,42 | - |
| 4288 |  Yoshi.exchange YOSHI | US$0,1025 | 2,68% | -21,43% | - | US$34.472,57 | - |
| 4289 |  Pando Token PTX | US$0,01419 | -0,52% | -4,45% | - | US$34.492,64 | - |
| 4290 |  Axl Inu AXL | US$0,00001906 | -7,74% | -38,23% | - | US$34.397,16 | - |
| 4291 |  Kiba Inu KIBA | US$0,000003607 | -3,72% | -15,63% | - | US$34.343,02 | - |
| 4292 |  Zeni ZENI | US$0,003977 | -7,25% | 17,53% | - | US$34.356,81 | - |
| 4293 |  PWRCASH PWRC | US$0,003906 | -28,32% | -33,77% | - | US$34.280,35 | - |
| 4294 |  Runy RUNY | US$0,1234 | 0,85% | 1,47% | - | US$34.244,18 | - |
| 4295 |  Flourishing AI AI | US$0,02177 | -17,65% | -62,54% | - | US$34.240,96 | - |
| 4296 |  Scotty Beam SCOTTY | US$0,001101 | 1,06% | 2,06% | - | US$34.204,37 | - |
| 4297 |  Mouseworm MOUSEWORM | US$1,33 | 19,96% | 45,36% | - | US$34.115,55 | - |
| 4298 |  SPARKS SPARK | US$0,01820 | 7,60% | -24,79% | - | US$33.967,41 | - |
| 4299 |  TigerCEO TIGERCEO | US$0,000000000000 | -29,20% | 0,00% | - | US$34.810,41 | - |
| 4300 |  Metaverse Index MVI | US$23,99 | 3,53% | -11,98% | - | US$33.763,27 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.