Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Proof Of Liquidity POL | US$0,01296 | 9,24% | -13,05% | - | US$56.698,81 | - |
| 4002 |  Vee Finance VEE | US$0,0001348 | -2,41% | -4,24% | - | US$56.056,68 | - |
| 4003 |  ThorFi THOR | US$0,2214 | 3,65% | -12,56% | - | US$55.997,14 | - |
| 4004 |  Good Person Coin GPCX | US$0,001100 | 1,25% | -0,14% | - | US$56.409,30 | - |
| 4005 |  Kylon Project KYLN | US$0,0001904 | 0,95% | -4,33% | - | US$56.178,81 | - |
| 4006 |  Kryxivia KXA | US$0,01237 | 0,84% | -3,69% | - | US$56.147,06 | - |
| 4007 |  AvaXlauncher AVXL | US$0,0001510 | 6,45% | -13,69% | - | US$56.143,88 | - |
| 4008 |  Entice Coin NTIC | US$0,04374 | -0,17% | -3,43% | - | US$56.154,94 | - |
| 4009 |  CUBIX CUBIX | US$0,002666 | 2,53% | 0,35% | - | US$55.828,29 | - |
| 4010 |  ThetaDrop TDROP | US$0,003155 | -1,15% | -20,06% | - | US$55.448,28 | - |
| 4011 |  XREATORS ORT | US$0,01592 | -1,22% | -6,07% | - | US$55.822,13 | - |
| 4012 |  Aura BAL AURABAL | US$14,63 | -2,87% | -15,12% | - | US$55.739,13 | - |
| 4013 |  XUSD Stable XUSD | US$0,4972 | -0,02% | -2,94% | - | US$55.706,85 | - |
| 4014 |  Cryptegrity DAO ESCROW | US$0,001736 | -14,54% | 62,07% | - | US$60.228,55 | - |
| 4015 |  Cykura CYS | US$0,009375 | -2,19% | -8,21% | - | US$55.695,74 | - |
| 4016 |  Aldrin RIN | US$0,1091 | -1,53% | -0,08% | - | US$55.545,64 | - |
| 4017 |  Shita-kiri Suzume SUZUME | US$0,000001354 | -9,91% | -19,68% | - | US$55.242,86 | - |
| 4018 |  ECLAT ELT | US$0,4364 | 19,87% | 7,54% | - | US$56.230,33 | - |
| 4019 |  AGOV (ANSWER Governance) AGOV | US$0,004766 | -0,03% | -39,14% | - | US$55.195,98 | - |
| 4020 |  YOM YOM | US$0,02347 | 0,38% | -16,72% | - | US$55.139,32 | - |
| 4021 |  CoFiX COFI | US$0,03389 | 0,09% | -4,47% | - | US$55.037,32 | - |
| 4022 |  Black Token BLACK | US$0,0005277 | -6,86% | -28,30% | - | US$54.956,26 | - |
| 4023 |  Unicorn Milk UNIM | US$0,003699 | 1,64% | -3,34% | - | US$54.489,78 | - |
| 4024 |  xExchange MEX | US$0,000006407 | -0,15% | -13,17% | - | US$54.683,34 | - |
| 4025 |  Your Future Exchange YFX | US$0,05516 | -1,37% | -6,32% | - | US$54.667,55 | - |
| 4026 |  OEC BTC BTCK | US$28.255,40 | 2,88% | -6,90% | - | US$54.614,89 | - |
| 4027 |  Beethoven X BEETS | US$0,03971 | 1,27% | -23,74% | - | US$54.934,23 | - |
| 4028 |  Metaverse Face MEFA | US$0,0001179 | 0,12% | -10,10% | - | US$54.349,50 | - |
| 4029 |  CamelCoin CML | US$0,1233 | 0,15% | 2,72% | - | US$54.356,63 | - |
| 4030 |  MetaGear GEAR | US$0,0009337 | -1,07% | -10,36% | - | US$54.392,04 | - |
| 4031 |  Play It Forward DAO PIF | US$0,004858 | -4,28% | -0,36% | - | US$54.205,32 | - |
| 4032 |  Evanesco Network EVA | US$0,001087 | 3,85% | 2,60% | - | US$54.250,51 | - |
| 4033 |  Shiba Lite SHIBLITE | US$0,000000001258 | -3,87% | -7,41% | - | US$54.923,08 | - |
| 4034 |  Angle ANGLE | US$0,03889 | 2,64% | 4,48% | - | US$54.307,72 | - |
| 4035 |  MetaVPad METAV | US$0,006862 | 0,63% | -13,93% | - | US$53.616,38 | - |
| 4036 |  Bxmi Token BXMI | US$0,06230 | -9,59% | -2,69% | - | US$55.423,71 | - |
| 4037 |  French Connection Finance FCF | US$0,0001926 | 2,31% | -15,07% | - | US$53.837,33 | - |
| 4038 |  Pige PIGE | US$0,000000000398 | 48,60% | -12,41% | - | US$53.268,08 | - |
| 4039 |  Compound Uni CUNI | US$0,1110 | 1,73% | -13,84% | - | US$53.633,85 | - |
| 4040 |  FloorDAO FLOOR | US$3,89 | 0,26% | -4,15% | - | US$53.423,34 | - |
| 4041 |  Poollotto.finance PLT | US$3,10 | 0,11% | -19,39% | - | US$53.349,68 | - |
| 4042 |  CELEBPLUS CELEB | US$0,004020 | 20,06% | 20,83% | - | US$53.121,07 | - |
| 4043 |  Cpos Cloud Payment CPOS | US$0,0000006453 | 6,11% | 2,63% | - | US$53.521,80 | - |
| 4044 |  HUGHUG Coin HGHG | US$0,006825 | -0,41% | -16,00% | - | US$52.811,77 | - |
| 4045 |  Bitindi Chain BNI | US$0,01946 | 1,04% | -8,10% | - | US$52.978,71 | - |
| 4046 |  IDEAS IDEAS | US$0,0008707 | 6,25% | 0,04% | - | US$52.961,47 | - |
| 4047 |  Lost Worlds LOST | US$0,04272 | 1,22% | -21,96% | - | US$52.996,68 | - |
| 4048 |  Terra World Token TWD | US$0,03209 | 1,56% | -3,98% | - | US$52.787,08 | - |
| 4049 |  i Money Crypto IMC | US$0,001163 | -18,79% | -63,44% | - | US$52.717,44 | - |
| 4050 |  MEVFree MEVFREE | US$0,01409 | 134,38% | 78,39% | - | US$52.686,33 | - |
Tabel di atas menampilkan halaman 81 dari total 188 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.