Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Marvin Inu MARVIN | US$0,000001901 | -2,05% | -18,20% | - | US$135.535 | - |
| 3502 |  PodFast FAST | US$0,07572 | -7,17% | -26,15% | - | US$134.703 | - |
| 3503 |  CATCOIN CATS | US$0,000000000998 | 1,77% | -4,83% | - | US$135.939 | - |
| 3504 |  Equalizer DEX EQUAL | US$4,56 | 2,80% | -32,10% | - | US$133.513 | - |
| 3505 |  Kokoswap KOKO | US$0,4215 | 4,53% | -19,00% | - | US$138.425 | - |
| 3506 |  Akitavax AKITAX | US$0,0001166 | 14,51% | 9,67% | - | US$131.849 | - |
| 3507 |  Silent Notary UBSN | US$0,00004070 | -1,22% | 2,46% | - | US$135.077 | - |
| 3508 |  Plutonians PLD | US$0,01622 | 3,56% | -12,84% | - | US$133.241 | - |
| 3509 |  Legion Network LGX | US$0,005708 | 0,13% | -11,87% | - | US$132.601 | - |
| 3510 |  REV3AL REV3L | US$0,004297 | -0,51% | -2,62% | - | US$132.803 | - |
| 3511 |  Torah Network VP | US$6,03 | 1,08% | 2,63% | - | US$132.198 | - |
| 3512 |  Tender.fi TND | US$1,99 | -4,72% | -28,78% | - | US$131.920 | - |
| 3513 |  Vera VERA | US$0,002904 | -2,24% | -17,55% | - | US$131.802 | - |
| 3514 |  Alium Finance ALM | US$0,005413 | 1,62% | -1,41% | - | US$130.673 | - |
| 3515 |  EnterDAO ENTR | US$0,01013 | -0,01% | -6,54% | - | US$130.727 | - |
| 3516 |  Art Gobblers Goo GOO | US$0,01680 | 6,44% | -15,78% | - | US$128.763 | - |
| 3517 |  The Frog FROG | US$0,07407 | -78,26% | 0,00% | - | US$130.584 | - |
| 3518 |  Elan ELAN | US$6,15 | -2,09% | -8,94% | - | US$137.746 | - |
| 3519 |  BINGO BG | US$0,0007511 | -20,20% | -15,93% | - | US$128.027 | - |
| 3520 |  BitcoinVB BTCVB | US$1,85 | 9,81% | -15,89% | - | US$125.800 | - |
| 3521 |  Nosana NOS | US$0,01689 | -0,22% | -0,01% | - | US$127.267 | - |
| 3522 |  A Birds Nest A Birds Nest | US$0,000000002485 | 33,13% | -23,60% | - | US$127.441 | - |
| 3523 |  Offshift (new) XFT | US$0,6112 | 5,31% | -16,89% | - | US$127.288 | - |
| 3524 |  Fanzee FNZ | US$0,003908 | -8,55% | -13,95% | - | US$126.977 | - |
| 3525 |  Xiden XDEN | US$5,50 | 2,32% | -3,18% | - | US$127.939 | - |
| 3526 |  Popsicle Finance ICE | US$1,42 | -0,07% | -26,24% | - | US$123.254 | - |
| 3527 |  IPOR IPOR | US$1,32 | 9,32% | -16,71% | - | US$126.011 | - |
| 3528 |  uShark USHA | US$0,0003908 | 1,89% | -19,87% | - | US$125.450 | - |
| 3529 |  ChilliSwap CHLI | US$0,1310 | 1,70% | -11,03% | - | US$130.291 | - |
| 3530 |  ViCA Token VICA | US$0,03129 | 0,66% | 1,32% | - | US$126.247 | - |
| 3531 |  SOUNI SON | US$0,0004363 | -2,80% | -8,75% | - | US$124.946 | - |
| 3532 |  PRüF Protocol PRUF | US$0,00008131 | 0,86% | 0,22% | - | US$125.163 | - |
| 3533 |  KittyCake KCAKE | US$0,0000009636 | -0,35% | -4,61% | - | US$124.737 | - |
| 3534 |  Uhive HVE2 | US$0,0005630 | 7,18% | -3,63% | - | US$125.070 | - |
| 3535 |  Starfish Finance SEAN | US$0,003673 | -1,78% | -14,62% | - | US$124.498 | - |
| 3536 |  Scream SCREAM | US$1,59 | 0,11% | -24,70% | - | US$125.134 | - |
| 3537 |  Cap CAP | US$257,06 | 17,36% | -1,39% | - | US$124.596 | - |
| 3538 |  Punk Panda Messenger PPM | US$0,07725 | 3,94% | -3,32% | - | US$124.555 | - |
| 3539 |  Mover MOVER | US$0,1124 | -2,51% | -9,34% | - | US$123.124 | - |
| 3540 |  Koinos KOIN | US$0,6417 | 5,24% | 3,75% | - | US$123.502 | - |
| 3541 |  XRdoge XRDOGE | US$0,00001840 | -0,55% | -13,07% | - | US$125.105 | - |
| 3542 |  Privapp Network bPRIVA | US$0,2758 | -0,01% | -2,88% | - | US$122.622 | - |
| 3543 |  MRHB DeFi Network MRHB | US$0,005573 | 2,96% | 3,12% | - | US$122.228 | - |
| 3544 |  Goerli ETH GETH | US$0,1548 | 25,93% | -14,77% | - | US$122.008 | - |
| 3545 |  XFai XFIT | US$0,07137 | 12,44% | 12,93% | - | US$121.775 | - |
| 3546 |  PAXW PAXW | US$0,003050 | -11,86% | 10,88% | - | US$122.197 | - |
| 3547 |  Chat AI AI | US$0,002998 | -4,05% | -29,82% | - | US$120.697 | - |
| 3548 |  JFIN JFC | US$0,2957 | 0,31% | -11,36% | - | US$120.752 | - |
| 3549 |  BITCONEY BITCONEY | US$1,21 | 14,24% | 64,04% | - | US$120.593 | - |
| 3550 |  VitaDAO VITA | US$1,75 | 0,61% | -7,59% | - | US$120.451 | - |
Tabel di atas menampilkan halaman 71 dari total 188 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.