Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  GenesysGo Shadow SHDW | US$0,1197 | 5,06% | -13,21% | - | US$190.299 | - |
| 3352 |  WWEMIX WWEMIX | US$1,30 | 3,74% | -5,98% | - | US$186.784 | - |
| 3353 |  Gym Network GYMNET | US$0,02695 | 2,22% | -3,19% | - | US$184.168 | - |
| 3354 |  MoonDAO MOONEY | US$0,001033 | 4,73% | -27,92% | - | US$182.613 | - |
| 3355 |  WAHED PROJECTS LTD WAHED | US$0,006269 | 0,15% | -2,40% | - | US$182.139 | - |
| 3356 |  Collab.Land COLLAB | US$0,01258 | -11,89% | -45,06% | - | US$183.025 | - |
| 3357 |  Sweeptoken SWEEP | US$0,000000000025 | -1,92% | -10,30% | - | US$179.492 | - |
| 3358 |  Yearn Classic Finance EARN | US$0,8681 | -9,45% | -29,63% | - | US$181.827 | - |
| 3359 |  POPKON POPK | US$0,003391 | -1,00% | -9,33% | - | US$178.610 | - |
| 3360 |  WCAPES WCA | US$1,04 | 0,23% | 0,12% | - | US$181.094 | - |
| 3361 |  Rare FND FND | US$0,003123 | -0,35% | -9,39% | - | US$179.754 | - |
| 3362 |  Celestial CELT | US$0,0001164 | -7,23% | -16,54% | - | US$178.768 | - |
| 3363 |  REVOLAND TOKEN REVO | US$0,07286 | 0,36% | -3,40% | - | US$181.448 | - |
| 3364 |  Rottoken ROTTO | US$0,000007739 | 5,03% | -26,87% | - | US$183.810 | - |
| 3365 |  NetZero NZERO | US$0,01940 | 25,15% | -8,95% | - | US$183.241 | - |
| 3366 |  EFK Token EFK | US$0,2307 | -4,02% | -8,01% | - | US$177.385 | - |
| 3367 |  BITICA COIN BDCC | US$0,05040 | -13,76% | -28,47% | - | US$178.781 | - |
| 3368 |  Gold Fever NGL | US$0,2279 | 0,94% | -0,07% | - | US$175.815 | - |
| 3369 |  Arker ARKER | US$0,001082 | 1,59% | -6,80% | - | US$176.411 | - |
| 3370 |  Orbitau Taureum TAUM | US$0,0007755 | 8,90% | 45,69% | - | US$176.829 | - |
| 3371 |  CryptoMines ETERNAL | US$0,1698 | -4,04% | -10,54% | - | US$175.596 | - |
| 3372 |  Wrapped Core WCORE | US$1,54 | 1,71% | -5,54% | - | US$176.516 | - |
| 3373 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,65 | 3,64% | -20,15% | - | US$175.399 | - |
| 3374 |  Ctomorrow Platform CTP | US$0,01874 | -2,25% | -10,49% | - | US$175.191 | - |
| 3375 |  LunaChow LUCHOW | US$0,0000003497 | 2,89% | -11,24% | - | US$173.777 | - |
| 3376 |  Airtnt AIRTNT | US$0,0006751 | 20,74% | 45,74% | - | US$173.411 | - |
| 3377 |  Centurion Invest CIX | US$0,01368 | -1,31% | -10,44% | - | US$173.131 | - |
| 3378 |  Megatech MGT | US$0,001429 | 0,84% | 0,46% | - | US$173.201 | - |
| 3379 |  The Paradox Metaverse PARADOX | US$0,003683 | 2,94% | -29,66% | - | US$173.236 | - |
| 3380 |  Yesports YESP | US$0,005061 | -26,28% | -66,35% | - | US$173.951 | - |
| 3381 |  MMM7 MMM7 | US$0,0009179 | 1,46% | -2,01% | - | US$170.930 | - |
| 3382 |  Versailles Heroes VRH | US$0,02575 | -8,19% | -14,22% | - | US$170.585 | - |
| 3383 |  NFT Champions CHAMP | US$0,02011 | 1,38% | -21,01% | - | US$168.429 | - |
| 3384 |  Alphabet ATL | US$0,003816 | -16,80% | 28,19% | - | US$169.697 | - |
| 3385 |  ASYAGRO ASY | US$0,008552 | -0,06% | -0,17% | - | US$169.453 | - |
| 3386 |  QANplatform QANX | US$0,01057 | 2,74% | -13,39% | - | US$169.507 | - |
| 3387 |  RazrFi SOLR | US$0,02943 | 0,39% | -15,99% | - | US$167.771 | - |
| 3388 |  Lil Floki LILFLOKI | US$0,000000000699 | 1,77% | -2,40% | - | US$170.234 | - |
| 3389 |  Equilibrium Games EQ | US$0,05090 | -0,96% | -11,80% | - | US$167.953 | - |
| 3390 |  sETH2 SETH2 | US$1.855,52 | 1,20% | -11,54% | - | US$167.942 | - |
| 3391 |  FODL Finance FODL | US$0,003056 | -2,47% | -9,91% | - | US$165.564 | - |
| 3392 |  Coreum CORE | US$0,2373 | 0,77% | -10,29% | - | US$167.658 | - |
| 3393 |  CEO CEO | US$0,1003 | -6,79% | 75,43% | - | US$165.622 | - |
| 3394 |  Future AI FUTURE-AI | US$0,002576 | -1,86% | 27,83% | - | US$166.623 | - |
| 3395 |  Wombex Finance WMX | US$0,1028 | -5,36% | -18,05% | - | US$165.367 | - |
| 3396 |  SundaeSwap SUNDAE | US$0,01788 | -0,02% | -12,60% | - | US$165.997 | - |
| 3397 |  Sperax USD USDs | US$0,9984 | -0,09% | 1,59% | - | US$164.968 | - |
| 3398 |  Space Crypto (SPE) SPE | US$0,000009518 | 243,09% | -72,03% | - | US$165.157 | - |
| 3399 |  Maia MAIA | US$40,18 | 2,04% | -25,39% | - | US$164.206 | - |
| 3400 |  FaceDAO FACEDAO | US$0,00000002269 | -3,01% | -1,13% | - | US$165.118 | - |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.