Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Gold Secured Currency GSX | US$0,005261 | 5,21% | -10,86% | - | US$162.497 | - |
| 3402 |  DeFi Franc DCHF | US$1,17 | 0,19% | 1,51% | - | US$164.012 | - |
| 3403 |  Universe.XYZ XYZ | US$0,001323 | -9,77% | -12,69% | - | US$162.510 | - |
| 3404 |  Redpanda Earth (V2) REDPANDA | US$0,8019 | 2,86% | -9,07% | - | US$164.060 | - |
| 3405 |  Lootex LOOT | US$0,2106 | -9,94% | -31,45% | - | US$163.023 | - |
| 3406 |  CrownSterling WCSOV | US$0,007601 | 8,74% | 5,13% | - | US$162.999 | - |
| 3407 |  Lodestar LODE | US$1,27 | 8,44% | -33,09% | - | US$162.622 | - |
| 3408 |  TribeOne HAKA | US$0,01272 | -0,71% | -9,81% | - | US$161.218 | - |
| 3409 |  Battle Infinity IBAT | US$0,001045 | 2,04% | -3,97% | - | US$161.016 | - |
| 3410 |  The Rug Game TRG | US$0,0000002800 | 8,52% | -11,43% | - | US$161.492 | - |
| 3411 |  EZZY GAME EZY | US$0,05874 | -0,03% | 0,43% | - | US$160.762 | - |
| 3412 |  ZEXICON ZEXI | US$1,34 | -6,43% | 0,00% | - | US$163.521 | - |
| 3413 |  Lunatics LUNAT | US$0,00002120 | 0,02% | 1,15% | - | US$159.677 | - |
| 3414 |  Moon Rabbit AAA | US$0,000008028 | 21,71% | -14,94% | - | US$160.929 | - |
| 3415 |  Veritise VTS | US$0,1709 | -0,16% | -0,99% | - | US$158.362 | - |
| 3416 |  Zambesigold ZGD | US$0,5450 | -1,63% | 13,51% | - | US$159.613 | - |
| 3417 |  Kaizen Finance KZEN | US$0,003047 | -34,27% | -81,18% | - | US$149.582 | - |
| 3418 |  MiraQle MQL | US$0,0001190 | -1,80% | -65,86% | - | US$159.630 | - |
| 3419 |  Auragi AGI | US$0,001239 | -6,51% | -74,67% | - | US$159.697 | - |
| 3420 |  CryptoArt.Ai CART | US$0,009801 | 0,97% | -4,72% | - | US$158.578 | - |
| 3421 |  HeliSwap HELI | US$0,02095 | -0,72% | 0,00% | - | US$158.138 | - |
| 3422 |  DiamondQ DIQ | US$0,0004441 | 0,09% | -0,03% | - | US$158.219 | - |
| 3423 |  Gamer Arena GAU | US$0,002220 | -2,51% | -12,35% | - | US$155.825 | - |
| 3424 |  Tupan TUPAN | US$0,01408 | 14,28% | 18,38% | - | US$157.262 | - |
| 3425 |  Black Phoenix BPX | US$0,00007201 | -2,18% | -8,87% | - | US$158.083 | - |
| 3426 |  GalleryCoin GLR | US$0,3919 | -0,77% | 12,35% | - | US$161.117 | - |
| 3427 |  TrendAI TRENDAI | US$0,1075 | -4,69% | -42,83% | - | US$154.623 | - |
| 3428 |  ReduX REDUX | US$0,5800 | 7,58% | 25,12% | - | US$156.594 | - |
| 3429 |  Troll TROLL | US$0,000000000308 | -43,89% | 0,00% | - | US$146.048 | - |
| 3430 |  Pandora Finance PNDR | US$0,03104 | 27,13% | -20,67% | - | US$155.564 | - |
| 3431 |  GOLCOIN GOLC | US$0,6035 | 4,87% | -40,25% | - | US$157.197 | - |
| 3432 |  IX Token IXT | US$0,4357 | 1,95% | -11,03% | - | US$155.355 | - |
| 3433 |  Chumbi Valley CHMB | US$0,0002052 | 3,78% | -13,69% | - | US$157.540 | - |
| 3434 |  Battle of Guardians BGS | US$0,001704 | -3,61% | -18,07% | - | US$154.099 | - |
| 3435 |  WAGMI Games WAGMIGAMES | US$0,000004944 | -0,08% | -15,23% | - | US$153.948 | - |
| 3436 |  YouCoin Metaverse (new) UCON | US$60,77 | 4,97% | -19,18% | - | US$157.430 | - |
| 3437 |  Oggy Inu OGGY | US$0,000000000011 | 67,33% | 15,61% | - | US$147.617 | - |
| 3438 |  Rebuschain REBUS | US$0,01464 | 5,51% | -17,25% | - | US$153.967 | - |
| 3439 |  Metagalaxy Land MEGALAND | US$0,000000000298 | 0,86% | 9,79% | - | US$152.928 | - |
| 3440 |  Premia PREMIA | US$0,7194 | 1,41% | -13,21% | - | US$154.300 | - |
| 3441 |  SINSO SINSO | US$0,4878 | -26,89% | -45,13% | - | US$152.261 | - |
| 3442 |  Doge CEO DOGECEO | US$0,000000000005 | 168,33% | -50,26% | - | US$151.464 | - |
| 3443 |  Dragon War DRAW | US$0,0004830 | 45,03% | 19,22% | - | US$149.800 | - |
| 3444 |  HALO COIN HALO | US$0,02984 | -3,82% | -11,53% | - | US$210.141 | - |
| 3445 |  ARBSHIB AISHIB | US$0,000000000005 | -9,66% | 0,00% | - | US$151.907 | - |
| 3446 |  My Crypto Heroes MCHC | US$0,07718 | 0,74% | -19,06% | - | US$150.935 | - |
| 3447 |  Kekobank KEKO | US$0,01261 | -45,21% | 0,00% | - | US$150.767 | - |
| 3448 |  Zero Liquid ZERO | US$0,5160 | 3,89% | -13,61% | - | US$150.173 | - |
| 3449 |  Robo Inu Finance RBIF | US$0,000000000162 | -52,47% | -10,28% | - | US$149.921 | - |
| 3450 |  Biblecoin BIBL | US$1,55 | -0,17% | -1,90% | - | US$151.345 | - |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.