Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Swap TC SWAPTC | US$0,0000003135 | -4,03% | -7,18% | - | US$630,92 | - |
| 6352 |  Yeni Malatyaspor Token YMS | US$0,1071 | -0,91% | -10,45% | - | US$630,47 | - |
| 6353 |  PornVerse PVERSE | US$0,0006868 | -3,60% | 1,42% | - | US$627,98 | - |
| 6354 |  Rizz Inu RIZZ | US$0,0001743 | -1,23% | -27,13% | - | US$625,12 | - |
| 6355 |  CharityDAO CHD | US$0,05150 | -0,09% | 0,25% | - | US$604,55 | - |
| 6356 |  Socaverse SOCA | US$0,00000004468 | -3,19% | -0,48% | - | US$624,97 | - |
| 6357 |  SAFETREES TREES | US$0,00000001033 | -3,06% | -0,01% | - | US$624,19 | - |
| 6358 |  ixirswap IXIR | US$0,002219 | -0,12% | 7,68% | - | US$623,14 | - |
| 6359 |  Relaxable RELAX | US$0,00002084 | 3,62% | -2,26% | - | US$622,72 | - |
| 6360 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$622,12 | - |
| 6361 |  Alpha Impact FOLO | US$0,002891 | 2,02% | -8,47% | - | US$620,14 | - |
| 6362 |  LYFE GOLD LGOLD | US$56,04 | -0,72% | 4,96% | - | US$619,74 | - |
| 6363 |  Civilization Network CVL | US$0,001294 | -2,10% | -2,41% | - | US$616,66 | - |
| 6364 |  Codex CDEX | US$0,000002010 | -76,33% | -53,60% | - | US$614,25 | - |
| 6365 |  Bancor Governance Token VBNT | US$0,3954 | -2,23% | 0,43% | - | US$611,44 | - |
| 6366 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$36,39 | -0,03% | -24,72% | - | US$610,49 | - |
| 6367 |  TemplarDAO TEM | US$1,73 | -1,92% | 2,74% | - | US$609,73 | - |
| 6368 |  xCRX XCRX | US$0,01088 | 2,15% | -1,29% | - | US$607,47 | - |
| 6369 |  WOLVERINU (new) WOLVERINU | US$0,000000000041 | -1,71% | 0,00% | - | US$606,33 | - |
| 6370 |  Stamen Tellus Token STT | US$0,00006074 | -1,79% | -19,26% | - | US$604,08 | - |
| 6371 |  Catcoin BSC CAT | US$0,000000000000 | -9,00% | -5,05% | - | US$648,49 | - |
| 6372 |  Harmonylauncher HARL | US$0,0002578 | -0,97% | -6,46% | - | US$599,74 | - |
| 6373 |  Aquari AQUARI | US$0,0000006600 | 6,23% | 9,93% | - | US$596,86 | - |
| 6374 |  BitcoinBR BTCBR | US$0,000000000000 | 15,14% | -47,76% | - | US$619,11 | - |
| 6375 |  PathFundV2 PATH | US$0,001607 | 0,04% | 2,89% | - | US$595,43 | - |
| 6376 |  ScooterCoin SCOOT | US$0,0008521 | -94,10% | -94,21% | - | US$594,74 | - |
| 6377 |  IMMOPET Token IMPT | US$0,01345 | 0,63% | -9,25% | - | US$593,58 | - |
| 6378 |  Sollama Utilities SOLLAMA | US$0,00003532 | 19,97% | 57,29% | - | US$594,80 | - |
| 6379 |  Kitsumon $KMC | US$0,00003804 | -1,24% | 7,76% | - | US$592,66 | - |
| 6380 |  Fantom USD FUSD | US$0,6144 | -4,89% | 4,19% | - | US$592,39 | - |
| 6381 |  Protofi PROTO | US$0,00004847 | -1,94% | -12,96% | - | US$590,23 | - |
| 6382 |  LYFE LYFE | US$3,37 | -0,51% | -0,19% | - | US$589,13 | - |
| 6383 |  MondayClub MONDAY | US$0,1084 | -1,80% | 1,92% | - | US$588,81 | - |
| 6384 |  Melody SNS | US$0,004119 | -2,80% | -1,84% | - | US$588,55 | - |
| 6385 |  Yoda Coin Swap JEDALS | US$0,01263 | 10,83% | 3,68% | - | US$608,65 | - |
| 6386 |  NanoMeter Bitcoin NMBTC | US$0,00000004035 | -1,63% | 0,80% | - | US$588,25 | - |
| 6387 |  HoppyInu HOPPYINU | US$0,00003087 | -7,65% | -17,95% | - | US$588,03 | - |
| 6388 |  MetaCash META | US$0,000000000278 | -4,93% | -1,36% | - | US$587,91 | - |
| 6389 |  Vention VENTION | US$0,0005474 | -0,47% | 2,02% | - | US$587,68 | - |
| 6390 |  AVATA Network AVAT | US$0,001954 | -2,85% | -4,48% | - | US$587,21 | - |
| 6391 |  Radical Chess CHESS | US$0,0001737 | -4,75% | -31,25% | - | US$583,94 | - |
| 6392 |  Teneo TEN | US$0,001668 | -2,62% | -6,60% | - | US$581,26 | - |
| 6393 |  ABCMETA META | US$0,00002217 | 2,22% | 0,78% | - | US$579,34 | - |
| 6394 |  Zoro CEO ZRC | US$0,00000001041 | -31,11% | -45,55% | - | US$577,99 | - |
| 6395 |  Muverse Token MCT | US$0,07620 | -0,51% | 4,52% | - | US$575,86 | - |
| 6396 |  The Flash Currency TFC | US$0,00004202 | 7,70% | 19,02% | - | US$575,09 | - |
| 6397 |  Shardus ULT | US$0,1155 | 0,01% | -1,76% | - | US$575,03 | - |
| 6398 |  happy birthday coin HBDC | US$0,003138 | -4,20% | 43,44% | - | US$574,01 | - |
| 6399 |  Nest Arcade NESTA | US$0,0001035 | 7,70% | -8,35% | - | US$572,52 | - |
| 6400 |  WanSwap WASP | US$0,001730 | -2,10% | -6,43% | - | US$571,23 | - |
Tabel di atas menampilkan halaman 128 dari total 188 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.