Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$28.422,70 | 0,41% | -1,39% | US$550.180.352.608 | US$31.854.242.019 | 19.357.075 BTC |
| 2 |  Ethereum ETH | US$1.866,56 | -0,01% | -3,61% | US$224.743.281.403 | US$14.356.524.696 | 120.404.793 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | -0,03% | US$81.599.877.415 | US$43.664.074.716 | 81.576.838.534 USDT |
| 4 |  BNB BNB | US$330,82 | -2,22% | 2,51% | US$51.563.040.287 | US$910.334.786 | 155.863.499 BNB |
| 5 |  USD Coin USDC | US$0,9999 | -0,01% | -0,02% | US$30.748.100.348 | US$6.469.260.029 | 30.751.679.773 USDC |
| 6 |  XRP XRP | US$0,4620 | -1,69% | -6,01% | US$23.910.811.594 | US$1.585.410.692 | 51.750.810.378 XRP |
| 7 |  Cardano ADA | US$0,4015 | 1,67% | -3,44% | US$13.972.035.351 | US$488.881.520 | 34.799.736.652 ADA |
| 8 |  Dogecoin DOGE | US$0,07862 | -1,53% | -10,52% | US$10.936.691.975 | US$722.718.207 | 139.102.886.384 DOGE |
| 9 |  Polygon MATIC | US$0,9861 | -1,96% | -9,16% | US$9.121.212.514 | US$641.146.104 | 9.249.469.069 MATIC |
| 10 |  Solana SOL | US$21,28 | -2,94% | -6,30% | US$8.362.005.606 | US$690.088.236 | 392.895.769 SOL |
| 11 |  Polkadot DOT | US$5,85 | -2,48% | -7,40% | US$6.884.929.301 | US$255.969.404 | 1.176.421.966 DOT |
| 12 |  Litecoin LTC | US$88,25 | -3,13% | -2,42% | US$6.424.225.523 | US$798.720.366 | 72.792.302 LTC |
| 13 |  Binance USD BUSD | US$1,00 | 0,03% | 0,04% | US$6.336.808.893 | US$4.147.172.216 | 6.335.443.348 BUSD |
| 14 |  Shiba Inu SHIB | US$0,00001017 | -1,98% | -6,25% | US$5.993.368.330 | US$201.161.823 | 589.544.710.493.775 SHIB |
| 15 |  TRON TRX | US$0,06518 | -1,03% | -1,01% | US$5.910.158.482 | US$260.293.408 | 90.670.320.380 TRX |
| 16 |  Avalanche AVAX | US$17,19 | -2,57% | -9,50% | US$5.620.294.200 | US$301.564.451 | 326.955.889 AVAX |
| 17 |  Dai DAI | US$1,00 | 0,03% | 0,02% | US$4.981.455.065 | US$285.798.871 | 4.981.000.736 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$28.376,65 | 0,37% | -1,54% | US$4.364.654.331 | US$318.209.372 | 153.811 WBTC |
| 19 |  Chainlink LINK | US$7,00 | -3,68% | -9,86% | US$3.621.886.973 | US$358.341.934 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,50 | -1,14% | 3,09% | US$3.260.433.700 | US$962.354 | 930.540.657 LEO |
| 21 |  Cosmos ATOM | US$10,92 | -1,17% | -6,70% | US$3.128.440.683 | US$165.482.473 | 286.370.297 ATOM |
| 22 |  Uniswap UNI | US$5,35 | -1,86% | -8,42% | US$3.091.572.628 | US$79.931.004 | 577.501.036 UNI |
| 23 |  OKB OKB | US$47,95 | 1,47% | -9,06% | US$2.877.171.099 | US$22.449.281 | 60.000.000 OKB |
| 24 |  Monero XMR | US$156,89 | -1,82% | 2,44% | US$2.866.452.356 | US$83.616.282 | 18.271.021 XMR |
| 25 |  Toncoin TON | US$2,23 | -2,35% | -1,37% | US$2.728.342.338 | US$27.763.343 | 1.221.401.181 TON |
| 26 |  Ethereum Classic ETC | US$19,35 | -2,28% | -4,80% | US$2.721.061.533 | US$165.722.581 | 140.635.341 ETC |
| 27 |  Stellar XLM | US$0,09356 | -1,43% | -4,23% | US$2.504.424.920 | US$67.946.115 | 26.768.820.565 XLM |
| 28 |  Internet Computer ICP | US$5,31 | -3,20% | -13,22% | US$2.313.558.731 | US$48.752.930 | 435.627.237 ICP |
| 29 |  Bitcoin Cash BCH | US$117,65 | -2,12% | -5,95% | US$2.279.497.184 | US$143.569.349 | 19.375.513 BCH |
| 30 |  Filecoin FIL | US$5,25 | -1,86% | -7,96% | US$2.206.371.281 | US$249.238.720 | 420.179.343 FIL |
| 31 |  TrueUSD TUSD | US$1,00 | 0,02% | -0,02% | US$2.056.000.752 | US$3.157.065.649 | 2.055.936.124 TUSD |
| 32 |  Aptos APT | US$10,06 | -3,13% | -11,37% | US$1.897.052.071 | US$283.108.429 | 188.649.769 APT |
| 33 |  Hedera HBAR | US$0,06036 | -0,95% | -3,29% | US$1.880.647.359 | US$41.915.845 | 31.155.749.080 HBAR |
| 34 |  Lido DAO LDO | US$2,06 | -3,99% | -8,78% | US$1.804.755.158 | US$63.671.300 | 874.778.001 LDO |
| 35 |  Cronos CRO | US$0,07158 | 3,45% | 5,31% | US$1.808.446.061 | US$119.592.524 | 25.263.013.692 CRO |
| 36 |  Arbitrum ARB | US$1,38 | 0,37% | -7,09% | US$1.765.438.989 | US$1.232.822.646 | 1.275.000.000 ARB |
| 37 |  NEAR Protocol NEAR | US$1,89 | -3,73% | -12,11% | US$1.689.741.632 | US$106.165.630 | 893.548.489 NEAR |
| 38 |  VeChain VET | US$0,02204 | -2,72% | -7,75% | US$1.597.859.770 | US$55.170.446 | 72.511.146.418 VET |
| 39 |  ApeCoin APE | US$3,92 | -2,06% | -5,48% | US$1.444.922.605 | US$97.477.173 | 368.593.750 APE |
| 40 |  Quant QNT | US$111,46 | 0,32% | 0,18% | US$1.345.673.829 | US$26.353.677 | 12.072.738 QNT |
| 41 |  Algorand ALGO | US$0,1808 | -3,79% | -9,21% | US$1.307.506.764 | US$78.999.214 | 7.230.198.045 ALGO |
| 42 |  The Graph GRT | US$0,1387 | -1,98% | -8,74% | US$1.239.758.810 | US$60.919.948 | 8.938.942.079 GRT |
| 43 |  Fantom FTM | US$0,4187 | -3,33% | -11,58% | US$1.167.182.669 | US$271.890.569 | 2.787.649.941 FTM |
| 44 |  EOS EOS | US$1,03 | -3,13% | -6,69% | US$1.119.310.827 | US$150.760.688 | 1.089.358.580 EOS |
| 45 |  MultiversX EGLD | US$41,54 | 7,37% | 4,03% | US$1.052.211.416 | US$42.925.380 | 25.331.891 EGLD |
| 46 |  The Sandbox SAND | US$0,5745 | -3,70% | -9,86% | US$1.053.648.745 | US$141.933.198 | 1.833.881.926 SAND |
| 47 |  Decentraland MANA | US$0,5423 | -3,33% | -12,02% | US$1.018.664.990 | US$102.078.322 | 1.878.271.532 MANA |
| 48 |  Stacks STX | US$0,7334 | -1,79% | -3,96% | US$1.008.323.772 | US$105.093.229 | 1.374.811.220 STX |
| 49 |  Theta Network THETA | US$0,9978 | -3,09% | -9,09% | US$997.844.337 | US$23.159.839 | 1.000.000.000 THETA |
| 50 |  Aave AAVE | US$69,42 | -2,52% | -6,23% | US$997.456.825 | US$71.160.098 | 14.368.567 AAVE |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.