Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Basic Attention Token BAT | US$0,2490 | -1,13% | -4,02% | US$370.615.256 | US$20.351.757 | 1.488.615.298 BAT |
| 102 |  FLOKI FLOKI | US$0,00003657 | -1,91% | 10,74% | US$355.117.689 | US$58.132.244 | 9.711.325.633.739 FLOKI |
| 103 |  Mask Network MASK | US$4,71 | -5,31% | -6,85% | US$348.995.975 | US$189.270.396 | 74.162.500 MASK |
| 104 |  Oasis Network ROSE | US$0,06079 | -4,07% | -12,47% | US$348.093.935 | US$54.810.461 | 5.725.718.533 ROSE |
| 105 |  Ethereum Name Service ENS | US$11,90 | -2,18% | -10,08% | US$337.102.008 | US$35.566.853 | 28.338.517 ENS |
| 106 |  NEM XEM | US$0,03634 | -1,92% | -5,27% | US$327.096.276 | US$11.702.619 | 8.999.999.999 XEM |
| 107 |  Holo HOT | US$0,001879 | -1,68% | -12,99% | US$325.917.490 | US$21.804.753 | 173.467.411.324 HOT |
| 108 |  Solar SXP | US$0,5753 | 4,98% | -1,29% | US$323.591.280 | US$230.713.579 | 562.466.415 SXP |
| 109 |  Terra LUNA | US$1,23 | -2,41% | -3,89% | US$321.305.840 | US$56.237.355 | 260.213.824 LUNA |
| 110 |  EthereumPoW ETHW | US$2,95 | -3,21% | -5,44% | US$317.630.818 | US$9.637.436 | 107.818.999 ETHW |
| 111 |  Ankr ANKR | US$0,03126 | -2,20% | -7,58% | US$312.571.945 | US$36.845.435 | 10.000.000.000 ANKR |
| 112 |  Theta Fuel TFUEL | US$0,05004 | -0,49% | -5,19% | US$305.987.858 | US$10.615.393 | 6.114.901.756 TFUEL |
| 113 |  Qtum QTUM | US$2,87 | -1,50% | -6,49% | US$300.762.733 | US$42.961.533 | 104.631.983 QTUM |
| 114 |  Audius AUDIO | US$0,3008 | -4,88% | -9,04% | US$300.021.008 | US$25.999.967 | 997.315.329 AUDIO |
| 115 |  JasmyCoin JASMY | US$0,006270 | 0,87% | 1,40% | US$298.278.650 | US$78.766.284 | 47.569.999.999 JASMY |
| 116 |  Balancer BAL | US$6,09 | -1,01% | -6,29% | US$299.782.623 | US$8.504.488 | 49.198.222 BAL |
| 117 |  Ravencoin RVN | US$0,02378 | -1,07% | -5,41% | US$296.517.169 | US$12.740.056 | 12.466.734.901 RVN |
| 118 |  Compound COMP | US$39,64 | -1,59% | -4,41% | US$295.307.010 | US$21.681.935 | 7.449.596 COMP |
| 119 |  Celo CELO | US$0,5952 | -3,00% | -7,59% | US$294.606.182 | US$15.350.464 | 494.976.084 CELO |
| 120 |  Chia XCH | US$41,02 | -1,33% | -2,05% | US$293.574.362 | US$6.155.643 | 7.157.226 XCH |
| 121 |  Blur BLUR | US$0,6228 | -0,04% | -9,33% | US$280.153.574 | US$93.267.979 | 449.798.954 BLUR |
| 122 |  Decred DCR | US$18,77 | -0,81% | -6,54% | US$279.737.896 | US$1.805.347 | 14.905.230 DCR |
| 123 |  Gnosis GNO | US$107,29 | 0,39% | -3,68% | US$277.847.388 | US$3.245.026 | 2.589.588 GNO |
| 124 |  Threshold T | US$0,03214 | -1,07% | -6,69% | US$277.057.391 | US$25.874.580 | 8.620.909.587 T |
| 125 |  Astar ASTR | US$0,06161 | -0,56% | -5,20% | US$276.801.744 | US$10.517.304 | 4.492.682.990 ASTR |
| 126 |  Fetch.ai FET | US$0,3341 | -3,18% | -10,59% | US$274.357.589 | US$81.426.063 | 821.235.457 FET |
| 127 |  yearn.finance YFI | US$8.226,72 | 1,35% | -2,15% | US$271.221.691 | US$38.887.455 | 32.968 YFI |
| 128 |  ssv.network SSV | US$27,05 | -5,40% | -11,76% | US$270.455.479 | US$28.267.959 | 10.000.000 SSV |
| 129 |  Gala GALA | US$0,03842 | -3,34% | -11,25% | US$268.037.361 | US$176.981.116 | 6.977.205.436 GALA |
| 130 |  Harmony ONE | US$0,02013 | -4,04% | -11,95% | US$266.206.816 | US$26.625.342 | 13.226.022.666 ONE |
| 131 |  LINK LN | US$39,39 | 0,90% | -3,94% | US$265.260.759 | US$671.437 | 6.734.458 LN |
| 132 |  ICON ICX | US$0,2763 | -5,15% | -11,94% | US$263.948.559 | US$27.911.543 | 955.283.142 ICX |
| 133 |  Helium HNT | US$1,83 | -3,20% | 3,64% | US$263.125.456 | US$4.021.132 | 143.934.821 HNT |
| 134 |  Kusama KSM | US$30,44 | -1,93% | -9,86% | US$257.829.089 | US$17.767.294 | 8.470.098 KSM |
| 135 |  Arweave AR | US$7,64 | -2,44% | -7,19% | US$255.021.148 | US$12.624.714 | 33.394.701 AR |
| 136 |  Bitcoin Gold BTG | US$14,30 | -2,95% | -7,51% | US$250.458.674 | US$3.345.501 | 17.513.924 BTG |
| 137 |  MAGIC MAGIC | US$1,16 | -1,98% | -13,20% | US$247.752.521 | US$79.014.983 | 213.577.162 MAGIC |
| 138 |  Bone ShibaSwap BONE | US$1,05 | -2,21% | 10,03% | US$241.660.604 | US$9.839.010 | 229.923.446 BONE |
| 139 |  STEPN GMT | US$0,3244 | -2,60% | -9,73% | US$238.563.452 | US$49.870.403 | 735.429.261 GMT |
| 140 |  SushiSwap SUSHI | US$1,03 | -3,28% | -6,49% | US$237.025.996 | US$38.845.037 | 230.074.249 SUSHI |
| 141 |  Golem GLM | US$0,2332 | -0,01% | -1,81% | US$233.155.189 | US$7.007.123 | 1.000.000.000 GLM |
| 142 |  IoTeX IOTX | US$0,02452 | -0,97% | -8,01% | US$231.625.354 | US$12.262.587 | 9.448.062.135 IOTX |
| 143 |  MX TOKEN MX | US$2,29 | 1,41% | 7,67% | US$229.428.234 | US$3.805.778 | 100.000.000 MX |
| 144 |  JUST JST | US$0,02543 | -1,42% | -4,20% | US$226.376.762 | US$20.358.354 | 8.902.080.000 JST |
| 145 |  Ocean Protocol OCEAN | US$0,3594 | -4,50% | -7,53% | US$220.348.076 | US$22.845.599 | 613.099.141 OCEAN |
| 146 |  Moonbeam GLMR | US$0,3526 | -2,27% | -3,90% | US$220.806.568 | US$6.018.446 | 626.170.586 GLMR |
| 147 |  0x Protocol ZRX | US$0,2580 | -1,87% | -6,97% | US$218.629.614 | US$23.006.609 | 847.496.055 ZRX |
| 148 |  Band Protocol BAND | US$1,75 | 3,26% | -4,90% | US$218.288.435 | US$49.119.910 | 125.017.188 BAND |
| 149 |  DAO Maker DAO | US$1,51 | 3,10% | 6,87% | US$216.643.686 | US$3.169.663 | 143.942.531 DAO |
| 150 |  Siacoin SC | US$0,003963 | -1,22% | 0,33% | US$213.586.738 | US$23.038.811 | 53.890.372.991 SC |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.