Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.857,31 | -0,02% | -3,67% | US$11.454.023.838 | US$17.235.110 | 6.167.004 stETH |
| 202 |  HEX HEX | US$0,05727 | -5,74% | -17,00% | US$9.931.389.320 | US$12.257.223 | 173.411.074.413 HEX |
| 203 |  Wrapped TRON WTRX | US$0,06503 | -0,84% | -0,88% | US$6.611.959.569 | US$1.972.259 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$28.408,33 | 0,57% | -1,39% | US$1.511.762.717 | US$55.588.933 | 53.215 BTCB |
| 205 |  Radix XRD | US$0,1039 | 1,47% | -12,49% | US$1.055.039.134 | US$14.938.035 | 10.156.822.401 XRD |
| 206 |  Frax FRAX | US$0,9998 | -0,06% | 0,19% | US$1.003.913.134 | US$28.014.939 | 1.004.141.409 FRAX |
| 207 |  Wrapped BNB WBNB | US$330,69 | -2,30% | 2,50% | US$796.393.843 | US$194.335.715 | 2.408.261 WBNB |
| 208 |  BitTorrent BTTOLD | US$0,0007116 | -3,55% | -3,32% | US$704.485.892 | US$142.544 | 990.000.000.000 BTTOLD |
| 209 |  TNC Coin TNC | US$0,1071 | -0,65% | 0,74% | US$626.734.359 | US$73.215,36 | 5.851.183.164 TNC |
| 210 |  Kaspa KAS | US$0,03103 | 16,78% | 34,93% | US$563.712.601 | US$21.072.985 | 18.169.018.675 KAS |
| 211 |  Bitget Token BGB | US$0,3792 | -0,78% | -2,52% | US$530.891.605 | US$10.351.817 | 1.400.000.000 BGB |
| 212 |  FTX Token FTT | US$1,56 | -4,03% | -18,85% | US$513.623.700 | US$18.412.280 | 328.895.104 FTT |
| 213 |  Tether Gold XAUT | US$1.996,06 | -0,18% | -0,04% | US$492.076.135 | US$7.930.517 | 246.524 XAUT |
| 214 |  Wrapped Kava WKAVA | US$0,7755 | -3,19% | -7,13% | US$383.901.691 | - | 495.050.440 WKAVA |
| 215 |  Baby Doge Coin BabyDoge | US$0,000000002906 | -1,72% | -12,11% | US$334.482.998 | US$9.656.892 | 115.113.333.036.839.008 BabyDoge |
| 216 |  DeFiChain DFI | US$0,4684 | 0,70% | -5,94% | US$324.558.958 | US$5.868.915 | 692.945.423 DFI |
| 217 |  WEMIX WEMIX | US$1,27 | -2,71% | -0,04% | US$315.316.949 | US$8.182.147 | 249.240.870 WEMIX |
| 218 |  USDJ USDJ | US$1,12 | -0,14% | -0,03% | US$306.358.512 | US$1.891.923 | 273.194.622 USDJ |
| 219 |  Liquity USD LUSD | US$1,01 | -0,23% | -0,91% | US$278.759.727 | US$10.321.718 | 275.740.843 LUSD |
| 220 |  Huobi BTC HBTC | US$28.364,62 | 0,40% | -1,69% | US$254.416.357 | US$96.268,67 | 8.969 HBTC |
| 221 |  LUKSO LYXe | US$13,96 | -2,59% | -0,24% | US$217.400.508 | US$2.425.215 | 15.575.916 LYXe |
| 222 |  Ronin RON | US$1,04 | -4,35% | -15,22% | US$217.024.338 | US$3.861.526 | 208.070.122 RON |
| 223 |  Beldex BDX | US$0,05371 | 0,67% | -3,71% | US$215.864.500 | US$2.534.627 | 4.019.252.314 BDX |
| 224 |  Astrafer ASTRAFER | US$1,35 | -0,79% | -6,37% | US$211.653.600 | US$48.082,15 | 156.417.090 ASTRAFER |
| 225 |  Edgecoin EDGT | US$1,00 | -0,02% | -0,02% | US$210.094.695 | US$22.621.075 | 210.000.000 EDGT |
| 226 |  GensoKishi Metaverse MV | US$0,1225 | -2,20% | -10,47% | US$209.405.847 | US$1.914.846 | 1.709.312.901 MV |
| 227 |  Gains Network GNS | US$6,08 | -3,01% | -11,66% | US$185.288.892 | US$18.687.429 | 30.453.619 GNS |
| 228 |  AVINOC AVINOC | US$0,4621 | -7,09% | 176,98% | US$179.877.556 | US$310.698 | 389.244.472 AVINOC |
| 229 |  inSure DeFi SURE | US$0,006129 | 10,16% | -0,23% | US$164.193.502 | US$3.179.553 | 26.790.063.175 SURE |
| 230 |  Telcoin TEL | US$0,002251 | -1,93% | -4,44% | US$150.648.070 | US$1.211.399 | 66.918.608.093 TEL |
| 231 |  STASIS EURO EURS | US$1,10 | 0,55% | 1,00% | US$136.285.115 | US$17.415.066 | 124.125.940 EURS |
| 232 |  tomiNet TOMI | US$3,17 | -1,75% | 5,82% | US$125.488.735 | US$17.464.864 | 39.642.453 TOMI |
| 233 |  Decentralized Social DESO | US$13,98 | 1,60% | 6,03% | US$124.164.598 | US$3.329.969 | 8.884.536 DESO |
| 234 |  VVS Finance VVS | US$0,000003590 | 2,88% | 3,86% | US$123.914.032 | US$2.287.061 | 34.514.506.524.746 VVS |
| 235 |  MetisDAO METIS | US$27,27 | -2,33% | -7,71% | US$121.348.800 | US$6.184.555 | 4.450.490 METIS |
| 236 |  Synapse SYN | US$0,8524 | 2,08% | -1,50% | US$119.138.786 | US$20.114.459 | 139.773.376 SYN |
| 237 |  PlayDapp PLA | US$0,2148 | -2,81% | -2,29% | US$117.919.150 | US$8.291.988 | 548.992.304 PLA |
| 238 |  Wrapped Everscale WEVER | US$0,06571 | 0,42% | -1,95% | US$117.702.021 | - | 1.791.261.892 WEVER |
| 239 |  Braintrust BTRST | US$0,8470 | -1,86% | 0,95% | US$117.884.833 | US$692.105 | 139.174.442 BTRST |
| 240 |  Pundi X (New) PUNDIX | US$0,4542 | -1,41% | -3,44% | US$117.406.212 | US$4.501.899 | 258.491.637 PUNDIX |
| 241 |  Decimal DEL | US$0,03323 | 2,41% | -2,13% | US$117.519.357 | US$239.399 | 3.536.608.419 DEL |
| 242 |  DeXe DEXE | US$3,20 | 1,30% | 7,23% | US$116.801.115 | US$3.739.154 | 36.472.993 DEXE |
| 243 |  MediBloc MED | US$0,01680 | -0,10% | -1,68% | US$116.048.013 | US$1.981.225 | 6.908.642.520 MED |
| 244 |  Hashflow HFT | US$0,5988 | -1,09% | -6,56% | US$116.415.017 | US$86.997.809 | 194.409.662 HFT |
| 245 |  Polymesh POLYX | US$0,1880 | -3,02% | 17,08% | US$117.411.852 | US$57.925.135 | 624.420.366 POLYX |
| 246 |  Kyber Network Crystal v2 KNC | US$0,6864 | -1,80% | -3,83% | US$114.854.670 | US$8.994.230 | 167.337.784 KNC |
| 247 |  Axelar AXL | US$0,4798 | -0,84% | -10,79% | US$114.338.876 | US$2.243.360 | 238.281.201 AXL |
| 248 |  Everscale EVER | US$0,06291 | -0,21% | -5,10% | US$112.680.674 | US$3.110.954 | 1.791.261.892 EVER |
| 249 |  MVL MVL | US$0,004920 | -12,76% | 22,86% | US$112.429.197 | US$176.478.592 | 22.852.958.863 MVL |
| 250 |  FLEX FLEX | US$1,12 | -1,49% | -20,56% | US$110.709.715 | US$558.553 | 98.664.980 FLEX |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.