Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aura Finance AURA | US$2,28 | 1,33% | -9,08% | US$61.422.521 | US$577.951 | 26.975.221 AURA |
| 352 |  MUX Protocol MCB | US$16,05 | 3,67% | 12,48% | US$61.325.006 | US$342.181 | 3.821.523 MCB |
| 353 |  Ankr Staked ETH ankrETH | US$2.064,82 | 0,17% | -2,83% | US$60.561.217 | US$144.114 | 29.330 ankrETH |
| 354 |  XYO XYO | US$0,004704 | -3,10% | -8,43% | US$60.420.751 | US$695.008 | 12.844.821.266 XYO |
| 355 |  cVault.finance CORE | US$6.031,75 | -1,31% | 3,27% | US$60.317.489 | US$4.281,61 | 10.000 CORE |
| 356 |  Reef REEF | US$0,002647 | -2,17% | -5,83% | US$60.261.072 | US$9.889.458 | 22.767.316.984 REEF |
| 357 |  SuperVerse SUPER | US$0,1490 | -3,32% | -10,66% | US$60.189.035 | US$9.768.294 | 403.829.654 SUPER |
| 358 |  Clash of Lilliput COL | US$0,7258 | 10,09% | 21,00% | US$59.572.762 | US$132.908 | 82.074.400 COL |
| 359 |  Linear Finance LINA | US$0,01182 | -2,49% | -8,70% | US$59.672.986 | US$36.395.247 | 5.047.140.423 LINA |
| 360 |  Venus BUSD vBUSD | US$0,02205 | 0,03% | 0,09% | US$59.407.645 | US$11.202.319 | 2.694.770.470 vBUSD |
| 361 |  Volt Inu V2 VOLT | US$0,000001067 | 2,31% | -21,56% | US$58.456.475 | US$25.762.879 | 54.766.287.142.827 VOLT |
| 362 |  Automata Network ATA | US$0,1587 | -1,26% | -6,65% | US$57.865.643 | US$4.053.982 | 364.634.686 ATA |
| 363 |  Orbit Chain ORC | US$0,09053 | -1,49% | -3,93% | US$57.733.308 | US$470.210 | 637.742.493 ORC |
| 364 |  Vai VAI | US$1,00 | 0,09% | 0,85% | US$57.738.542 | US$38.531,07 | 57.498.554 VAI |
| 365 |  Saitama SAITAMA | US$0,001492 | -0,52% | -11,15% | US$57.594.944 | US$1.273.406 | 38.605.752.722 SAITAMA |
| 366 |  Origin Protocol OGN | US$0,1124 | -2,10% | -7,53% | US$57.250.333 | US$10.449.403 | 509.425.985 OGN |
| 367 |  StormX STMX | US$0,005608 | 0,10% | 1,75% | US$56.079.618 | US$38.954.875 | 10.000.000.000 STMX |
| 368 |  Hifi Finance (Old) MFT | US$0,005674 | 0,06% | 6,75% | US$56.742.521 | US$650.141 | 10.000.000.000 MFT |
| 369 |  ASD ASD | US$0,08437 | 21,63% | 43,64% | US$55.738.318 | US$4.857.336 | 660.615.274 ASD |
| 370 |  Concordium CCD | US$0,008143 | -0,38% | -18,74% | US$55.667.108 | US$1.308.338 | 6.836.607.809 CCD |
| 371 |  Toko Token TKO | US$0,3475 | -2,56% | -5,58% | US$55.796.684 | US$4.348.910 | 160.563.663 TKO |
| 372 |  Aergo AERGO | US$0,1269 | -0,76% | -1,63% | US$55.179.877 | US$4.427.232 | 435.000.000 AERGO |
| 373 |  Vega Protocol VEGA | US$1,15 | 7,30% | 2,20% | US$55.177.961 | US$454.694 | 48.072.467 VEGA |
| 374 |  Metacraft MCT | US$1,04 | 41,00% | 40,56% | US$54.769.816 | US$10.489,29 | 52.661.120 MCT |
| 375 |  SOMESING SSX | US$0,01942 | -0,04% | -0,04% | US$53.717.167 | US$1.908.311 | 2.766.301.615 SSX |
| 376 |  Sologenic SOLO | US$0,1358 | 0,23% | -3,46% | US$54.310.775 | US$656.228 | 399.947.699 SOLO |
| 377 |  Utrust UTK | US$0,1077 | -3,30% | 0,25% | US$53.848.726 | US$8.676.670 | 500.000.000 UTK |
| 378 |  RSS3 RSS3 | US$0,1417 | -4,73% | -9,87% | US$53.479.678 | US$2.040.625 | 377.463.274 RSS3 |
| 379 |  Ark ARK | US$0,3152 | -0,81% | -1,84% | US$53.505.153 | US$2.745.680 | 169.776.776 ARK |
| 380 |  Sun (New) SUN | US$0,005727 | -0,99% | -5,14% | US$53.284.352 | US$7.775.771 | 9.304.866.972 SUN |
| 381 |  Euro Coin EUROC | US$1,10 | 0,06% | 0,91% | US$53.135.331 | US$2.266.398 | 48.171.920 EUROC |
| 382 |  Yield Guild Games YGG | US$0,2320 | -2,48% | -10,51% | US$53.255.233 | US$8.955.282 | 229.548.068 YGG |
| 383 |  Dawn Protocol DAWN | US$0,7145 | -2,05% | -6,86% | US$53.201.792 | US$11.547.426 | 74.464.266 DAWN |
| 384 |  AllianceBlock Nexera NXRA | US$0,08113 | -9,08% | -4,07% | US$53.277.235 | US$1.655.231 | 656.653.058 NXRA |
| 385 |  Acala Token ACA | US$0,07909 | -2,84% | -15,94% | US$52.328.548 | US$3.343.273 | 661.625.000 ACA |
| 386 |  IDEX IDEX | US$0,07648 | -2,75% | 39,43% | US$51.537.666 | US$138.139.390 | 673.858.614 IDEX |
| 387 |  Badger DAO BADGER | US$2,71 | -1,42% | -8,19% | US$52.066.232 | US$19.683.340 | 19.202.242 BADGER |
| 388 |  Moonriver MOVR | US$7,49 | -1,78% | -11,33% | US$51.919.621 | US$2.825.643 | 6.934.247 MOVR |
| 389 |  Meter Governance MTRG | US$3,05 | -1,94% | -18,22% | US$51.967.154 | US$393.117 | 17.062.735 MTRG |
| 390 |  Ampleforth Governance Token FORTH | US$3,40 | -0,70% | -10,21% | US$51.949.379 | US$1.960.895 | 15.259.210 FORTH |
| 391 |  Mines of Dalarnia DAR | US$0,1667 | -0,43% | -7,40% | US$51.755.545 | US$27.952.639 | 310.491.258 DAR |
| 392 |  XCAD Network XCAD | US$1,24 | -0,18% | -15,17% | US$51.374.163 | US$3.308.801 | 41.275.066 XCAD |
| 393 |  MovieBloc MBL | US$0,003193 | -2,60% | 0,27% | US$51.212.634 | US$15.648.631 | 16.038.706.222 MBL |
| 394 |  Veritaseum VERI | US$23,74 | 5,72% | -1,07% | US$51.028.242 | US$1.885,26 | 2.149.646 VERI |
| 395 |  Rally RLY | US$0,01026 | -4,81% | -10,56% | US$50.949.519 | US$1.047.533 | 4.963.789.539 RLY |
| 396 |  Metadium META | US$0,02999 | -0,14% | 1,34% | US$50.610.138 | US$2.153.170 | 1.687.369.624 META |
| 397 |  RichQUACK.com QUACK | US$0,000000001148 | -2,84% | -3,87% | US$50.626.748 | US$1.252.384 | 44.085.961.274.152.304 QUACK |
| 398 |  Cobak Token CBK | US$0,6804 | -2,50% | -4,36% | US$50.356.034 | US$1.711.478 | 74.011.105 CBK |
| 399 |  Ampleforth AMPL | US$1,09 | 0,44% | 6,00% | US$50.376.135 | US$411.107 | 46.031.113 AMPL |
| 400 |  Wanchain WAN | US$0,2548 | -4,69% | -3,97% | US$50.054.468 | US$1.464.654 | 196.451.453 WAN |
Tabel di atas menampilkan halaman 8 dari total 188 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.