Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Altura ALU | US$0,03806 | -1,42% | 3,12% | US$27.396.774 | US$824.409 | 719.755.021 ALU |
| 552 |  NFT Worlds WRLD | US$0,03821 | 7,83% | -2,18% | US$27.209.274 | US$390.126 | 712.090.665 WRLD |
| 553 |  Radiant RXD | US$0,005007 | 6,03% | 18,42% | US$26.827.849 | US$480.120 | 5.358.138.334 RXD |
| 554 |  ONBUFF ONIT | US$0,03500 | 1,56% | -7,48% | US$26.952.256 | US$199.610 | 770.075.466 ONIT |
| 555 |  Freeway Token FWT | US$0,002684 | -0,66% | -6,87% | US$26.843.048 | US$8.280,51 | 10.000.000.000 FWT |
| 556 |  Gomining GMT | US$0,1015 | -3,22% | -2,96% | US$26.763.985 | US$1.079.388 | 263.581.074 GMT |
| 557 |  TrustSwap SWAP | US$0,2676 | -1,31% | -5,91% | US$26.759.174 | US$1.938.520 | 99.995.164 SWAP |
| 558 |  H2O DAO H2O | US$0,1186 | -0,75% | -0,81% | US$26.681.188 | US$409.543 | 225.062.277 H2O |
| 559 |  Ellipsis EPS | US$0,03679 | -2,64% | -0,26% | US$26.626.172 | US$314.228 | 723.701.572 EPS |
| 560 |  REI Network REI | US$0,02790 | -1,73% | -9,33% | US$26.505.008 | US$1.101.201 | 950.000.000 REI |
| 561 |  StaFi FIS | US$0,4379 | -3,43% | -15,21% | US$26.469.370 | US$2.890.283 | 60.452.000 FIS |
| 562 |  Paris Saint-Germain Fan Token PSG | US$5,43 | -0,42% | 0,87% | US$26.286.449 | US$2.628.390 | 4.842.442 PSG |
| 563 |  Firo FIRO | US$2,13 | -0,62% | -16,28% | US$26.263.461 | US$1.446.992 | 12.301.594 FIRO |
| 564 |  NuNet NTX | US$0,05191 | 3,33% | 2,57% | US$26.165.614 | US$191.355 | 504.084.665 NTX |
| 565 |  Ambire AdEx ADX | US$0,1833 | -1,63% | -4,85% | US$26.132.896 | US$3.329.942 | 142.557.534 ADX |
| 566 |  Æternity AE | US$0,07089 | 1,12% | 5,83% | US$26.051.278 | US$1.092.348 | 367.476.343 AE |
| 567 |  Bluzelle BLZ | US$0,07579 | -1,83% | -8,98% | US$25.844.482 | US$4.727.681 | 340.999.974 BLZ |
| 568 |  GameZone GZONE | US$0,03073 | -2,89% | -12,53% | US$25.820.033 | US$31.374,39 | 840.117.285 GZONE |
| 569 |  ApolloX APX | US$0,05866 | 0,50% | -4,66% | US$25.613.959 | US$1.377.160 | 436.673.030 APX |
| 570 |  dForce DF | US$0,05940 | -1,27% | -4,34% | US$25.661.465 | US$2.037.476 | 432.032.332 DF |
| 571 |  Elastos ELA | US$1,25 | -0,34% | -12,56% | US$25.478.556 | US$326.926 | 20.346.868 ELA |
| 572 |  KardiaChain KAI | US$0,005325 | -0,97% | -4,80% | US$25.201.791 | US$800.454 | 4.733.000.000 KAI |
| 573 |  Unifi Protocol DAO UNFI | US$5,08 | 1,15% | -1,00% | US$25.133.060 | US$10.365.579 | 4.945.406 UNFI |
| 574 |  CoinEx Token CET | US$0,03531 | 2,22% | -10,22% | US$25.020.985 | US$1.067.709 | 708.633.582 CET |
| 575 |  OAX OAX | US$0,3236 | 0,67% | -1,53% | US$24.929.105 | US$64.425.476 | 77.045.251 OAX |
| 576 |  SingularityDAO SDAO | US$0,4382 | -2,88% | -12,75% | US$24.852.206 | US$1.408.914 | 56.719.692 SDAO |
| 577 |  Router Protocol ROUTE | US$2,21 | 3,41% | -1,00% | US$24.730.820 | US$1.280.117 | 11.167.835 ROUTE |
| 578 |  Minswap MIN | US$0,03517 | 1,92% | -8,20% | US$24.740.397 | US$148.692 | 703.495.857 MIN |
| 579 |  FIO Protocol FIO | US$0,03253 | -2,22% | -4,92% | US$24.666.038 | US$1.745.772 | 758.190.381 FIO |
| 580 |  NULS NULS | US$0,2385 | -1,85% | -10,62% | US$24.416.086 | US$1.340.346 | 102.361.566 NULS |
| 581 |  S.S. Lazio Fan Token LAZIO | US$2,84 | -0,64% | -0,73% | US$24.397.219 | US$7.701.630 | 8.600.000 LAZIO |
| 582 |  BABB BAX | US$0,0003870 | -11,53% | -19,43% | US$24.263.996 | US$817.125 | 62.701.285.000 BAX |
| 583 |  Alpha Coin ALPHA | US$0,004864 | -5,99% | -20,66% | US$24.203.841 | US$135.568 | 4.975.999.999 ALPHA |
| 584 |  Epic Cash EPIC | US$1,48 | 2,04% | -2,04% | US$24.022.570 | US$14.974,40 | 16.226.360 EPIC |
| 585 |  GuildFi GF | US$0,08351 | 1,48% | -4,71% | US$23.831.616 | US$755.057 | 285.362.869 GF |
| 586 |  Dogechain DC | US$0,001353 | 2,37% | -9,37% | US$23.707.513 | US$3.668.948 | 17.525.149.142 DC |
| 587 |  Splintershards SPS | US$0,02441 | -2,15% | -9,29% | US$23.700.509 | US$131.686 | 970.877.628 SPS |
| 588 |  Onomy Protocol NOM | US$0,6602 | 20,87% | -4,46% | US$23.866.945 | US$3.357.178 | 36.151.991 NOM |
| 589 |  HI HI | US$0,008138 | -6,99% | -10,15% | US$23.590.720 | US$269.374 | 2.898.698.243 HI |
| 590 |  Alitas ALT | US$0,1956 | 0,19% | -2,64% | US$23.473.701 | US$665,69 | 120.000.000 ALT |
| 591 |  BurgerCities BURGER | US$0,6004 | -2,19% | -6,14% | US$23.308.805 | US$4.333.569 | 38.825.137 BURGER |
| 592 |  Hermez Network HEZ | US$4,95 | -0,13% | -1,19% | US$23.253.007 | US$306.739 | 4.700.000 HEZ |
| 593 |  Forta FORT | US$0,09427 | 2,11% | -17,63% | US$23.181.807 | US$360.207 | 245.908.233 FORT |
| 594 |  Tellor TRB | US$13,50 | -2,12% | -6,81% | US$22.988.378 | US$4.913.608 | 1.703.442 TRB |
| 595 |  Chrono.tech TIME | US$32,24 | -1,67% | -7,55% | US$22.892.013 | US$417.813 | 710.112 TIME |
| 596 |  Dimitra DMTR | US$0,07276 | -9,28% | 7,22% | US$22.801.508 | US$2.973.331 | 313.378.450 DMTR |
| 597 |  Gamium GMM | US$0,001088 | -3,86% | -10,75% | US$22.633.680 | US$462.159 | 20.801.360.198 GMM |
| 598 |  Kava Lend HARD | US$0,1671 | -2,18% | -9,93% | US$22.529.802 | US$1.329.488 | 134.791.668 HARD |
| 599 |  Guild of Guardians GOG | US$0,06054 | -2,81% | -8,44% | US$22.549.348 | US$215.454 | 372.453.334 GOG |
| 600 |  Ferro FER | US$0,02542 | -2,04% | -2,06% | US$22.532.258 | US$107.058 | 886.405.273 FER |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.