Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Battle World BWO | US$0,09634 | -1,88% | -0,13% | US$11.967.317 | US$210.834 | 124.217.837 BWO |
| 752 |  ERC20 ERC20 | US$0,01056 | -0,04% | 0,71% | US$11.914.378 | US$319,55 | 1.128.632.512 ERC20 |
| 753 |  Clearpool CPOOL | US$0,03624 | 2,76% | -3,59% | US$11.873.261 | US$259.383 | 327.653.931 CPOOL |
| 754 |  Marinade Staked SOL MSOL | US$23,67 | -2,42% | -5,84% | US$11.787.186 | US$2.533.802 | 498.000 MSOL |
| 755 |  Peercoin PPC | US$0,4182 | 1,36% | 0,54% | US$11.761.422 | US$2.534,82 | 28.124.818 PPC |
| 756 |  AMO Coin AMO | US$0,0006042 | -1,37% | -3,48% | US$11.541.112 | US$349.086 | 19.099.901.073 AMO |
| 757 |  BitKan KAN | US$0,001210 | 2,39% | 2,42% | US$11.550.162 | US$154.179 | 9.547.023.075 KAN |
| 758 |  ChainGPT CGPT | US$0,1335 | 32,03% | 25,01% | US$11.351.671 | US$10.548.999 | 85.061.251 CGPT |
| 759 |  OpenOcean OOE | US$0,02285 | -1,75% | -5,58% | US$11.524.128 | US$1.930.416 | 504.425.832 OOE |
| 760 |  Haven Protocol XHV | US$0,3903 | -2,17% | -19,59% | US$11.466.955 | US$107.323 | 29.378.194 XHV |
| 761 |  WeWay WWY | US$0,007987 | -10,44% | -12,47% | US$11.503.725 | US$853.858 | 1.440.281.416 WWY |
| 762 |  GET Protocol GET | US$1,01 | 1,10% | -4,00% | US$11.461.981 | US$18.401,52 | 11.388.258 GET |
| 763 |  Shapeshift FOX Token FOX | US$0,03023 | -0,34% | -7,15% | US$11.401.735 | US$160.837 | 377.154.162 FOX |
| 764 |  Image Generation AI IMGNAI | US$0,01470 | 2,60% | -6,16% | US$11.422.868 | US$327.644 | 776.833.333 IMGNAI |
| 765 |  SIDUS SIDUS | US$0,001696 | -3,64% | -9,34% | US$11.419.130 | US$732.482 | 6.731.672.607 SIDUS |
| 766 |  Quantstamp QSP | US$0,01596 | 1,76% | -1,06% | US$11.392.187 | US$292.876 | 713.801.947 QSP |
| 767 |  Stratos STOS | US$0,5652 | -0,60% | 1,38% | US$11.389.070 | US$476.626 | 20.152.153 STOS |
| 768 |  Choise.com CHO | US$0,4166 | 2,81% | -23,11% | US$11.269.983 | US$2.977.509 | 27.054.855 CHO |
| 769 |  Stader SD | US$1,10 | -1,30% | -1,80% | US$11.123.090 | US$1.240.300 | 10.149.100 SD |
| 770 |  Quantum Resistant Ledger QRL | US$0,1435 | 0,78% | -0,26% | US$11.074.960 | US$536,07 | 77.153.316 QRL |
| 771 |  Kryll KRL | US$0,2874 | -1,03% | -0,99% | US$11.049.423 | US$378.697 | 38.446.598 KRL |
| 772 |  Orbcity ORB | US$0,08989 | -0,53% | 9,99% | US$11.015.482 | US$642.761 | 122.537.579 ORB |
| 773 |  Rainicorn RAINI | US$0,02193 | -0,71% | -9,56% | US$10.964.453 | US$83.137,94 | 500.000.000 RAINI |
| 774 |  Crust Network CRU | US$1,18 | 0,00% | -5,68% | US$10.890.060 | US$756.334 | 9.245.318 CRU |
| 775 |  MixMarvel MIX | US$0,002317 | -1,13% | -8,82% | US$10.891.361 | US$220.531 | 4.699.943.108 MIX |
| 776 |  Arcblock ABT | US$0,1099 | -1,27% | -3,39% | US$10.829.932 | US$272.849 | 98.554.305 ABT |
| 777 |  QASH QASH | US$0,03089 | -0,15% | 4,33% | US$10.810.245 | US$18.586,54 | 350.000.000 QASH |
| 778 |  EverRise RISE | US$0,0001693 | -4,12% | -6,32% | US$10.812.726 | US$8.118,13 | 63.879.133.973 RISE |
| 779 |  Energi NRG | US$0,1690 | -2,09% | -14,23% | US$10.818.634 | US$144.373 | 64.019.711 NRG |
| 780 |  King DAG KDAG | US$0,1982 | -2,89% | -12,52% | US$10.791.873 | US$117.079 | 54.451.545 KDAG |
| 781 |  Arsenal Fan Token AFC | US$2,29 | -6,07% | -12,22% | US$10.769.138 | US$4.106.725 | 4.711.630 AFC |
| 782 |  Kambria KAT | US$0,004872 | -4,38% | -16,39% | US$10.649.614 | US$52.426,92 | 2.186.060.823 KAT |
| 783 |  Aurory AURY | US$0,6021 | 1,02% | 4,99% | US$10.649.397 | US$182.860 | 17.687.361 AURY |
| 784 |  Mint Marble MIM | US$0,3147 | 18,12% | -22,61% | US$10.636.351 | US$290,34 | 33.800.000 MIM |
| 785 |  Victoria VR VR | US$0,008744 | -1,08% | -6,26% | US$10.626.764 | US$553.783 | 1.215.300.768 VR |
| 786 |  Unisocks SOCKS | US$34.373,23 | -0,60% | -13,80% | US$10.380.715 | US$40,41 | 302 SOCKS |
| 787 |  VIMworld VEED | US$0,001864 | -2,58% | 1,64% | US$10.377.780 | US$140.795 | 5.566.374.466 VEED |
| 788 |  Suku SUKU | US$0,05797 | -0,25% | -12,26% | US$10.341.587 | US$847.986 | 178.403.407 SUKU |
| 789 |  Karura KAR | US$0,1221 | -5,43% | -16,00% | US$10.276.259 | US$205.772 | 84.168.056 KAR |
| 790 |  Dvision Network DVI | US$0,01743 | -0,34% | -11,53% | US$10.211.976 | US$203.898 | 585.896.290 DVI |
| 791 |  ZKSpace ZKS | US$0,05161 | -0,72% | -12,54% | US$10.190.073 | US$488.450 | 197.440.000 ZKS |
| 792 |  Obyte GBYTE | US$12,19 | -0,46% | -5,85% | US$10.182.006 | US$9.633,21 | 835.463 GBYTE |
| 793 |  NFTX NFTX | US$16,74 | -0,40% | -3,84% | US$10.156.510 | US$18.659,81 | 606.672 NFTX |
| 794 |  Hoge Finance HOGE | US$0,00002515 | -3,08% | -11,98% | US$10.115.460 | US$53.407,57 | 402.276.464.812 HOGE |
| 795 |  Gari Network GARI | US$0,05092 | -0,37% | -8,50% | US$10.090.745 | US$363.174 | 198.157.535 GARI |
| 796 |  BLOCKv VEE | US$0,002840 | -8,75% | -1,51% | US$10.033.551 | US$2.238,79 | 3.532.325.265 VEE |
| 797 |  Atletico De Madrid Fan Token ATM | US$2,98 | -1,90% | -4,94% | US$9.948.303 | US$1.933.510 | 3.333.745 ATM |
| 798 |  Aurox URUS | US$18,93 | -1,87% | 1,07% | US$9.879.282 | US$214.889 | 521.929 URUS |
| 799 |  K21 K21 | US$0,5502 | 1,40% | 14,25% | US$9.860.630 | US$45.255,91 | 17.921.197 K21 |
| 800 |  Hegic HEGIC | US$0,01392 | 0,45% | -11,33% | US$9.792.617 | US$304.324 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.