Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DeFine DFA | US$0,03167 | 0,08% | -10,52% | US$8.155.270 | US$334.361 | 257.528.934 DFA |
| 852 |  Meta Apes PEEL | US$0,05304 | 1,55% | 0,59% | US$8.136.600 | US$227.964 | 153.410.748 PEEL |
| 853 |  IMPT IMPT | US$0,006145 | -3,29% | -6,90% | US$8.123.354 | US$346.058 | 1.321.897.017 IMPT |
| 854 |  Rupiah Token IDRT | US$0,00006693 | 0,72% | 0,58% | US$8.101.549 | US$86.983,46 | 121.048.927.413 IDRT |
| 855 |  Cere Network CERE | US$0,005108 | 0,49% | -2,38% | US$8.099.557 | US$1.091.607 | 1.585.541.574 CERE |
| 856 |  Invictus Hyperion Fund IHF | US$0,07003 | 0,03% | 0,01% | US$8.059.768 | - | 115.093.401 IHF |
| 857 |  Banano BAN | US$0,005409 | 0,08% | -0,10% | US$8.054.590 | US$21.344,04 | 1.488.983.022 BAN |
| 858 |  Receive Access Ecosystem RAE | US$1,14 | -0,24% | 1,17% | US$8.048.098 | US$117.758 | 7.032.650 RAE |
| 859 |  WaykiChain WICC | US$0,03798 | 1,90% | -5,54% | US$7.976.651 | US$146.709 | 210.000.000 WICC |
| 860 |  Observer OBSR | US$0,001377 | 2,05% | -1,91% | US$7.994.033 | US$15.880,95 | 5.807.080.871 OBSR |
| 861 |  Thetan Arena THG | US$0,07035 | -1,08% | 3,36% | US$7.990.178 | US$749.097 | 113.584.954 THG |
| 862 |  Comtech Gold CGO | US$64,26 | -0,53% | -0,04% | US$7.968.539 | US$200.355 | 124.000 CGO |
| 863 |  Netvrk NTVRK | US$0,1576 | 0,97% | -12,23% | US$7.968.175 | US$264.945 | 50.557.986 NTVRK |
| 864 |  LBRY Credits LBC | US$0,01213 | -0,43% | -3,09% | US$7.936.745 | US$16.597,24 | 654.237.215 LBC |
| 865 |  Bridge Oracle BRG | US$0,0009792 | -3,48% | -1,85% | US$7.835.595 | US$960.821 | 8.002.167.205 BRG |
| 866 |  MileVerse MVC | US$0,002947 | -1,45% | -7,74% | US$7.806.401 | US$44.233,27 | 2.648.529.999 MVC |
| 867 |  Govi GOVI | US$0,3769 | -4,56% | -13,26% | US$7.750.556 | US$243.216 | 20.565.146 GOVI |
| 868 |  Crypterium CRPT | US$0,08029 | -1,88% | -8,49% | US$7.665.840 | US$407.028 | 95.477.888 CRPT |
| 869 |  Blocto Token BLT | US$0,03250 | 4,61% | -4,88% | US$7.647.717 | US$18.058,14 | 235.280.094 BLT |
| 870 |  Pintu Token PTU | US$0,3275 | -2,00% | -10,42% | US$7.651.828 | US$22.627,57 | 23.362.132 PTU |
| 871 |  PRIZM PZM | US$0,002350 | 2,60% | 2,25% | US$7.770.207 | US$76.857,47 | 3.306.014.083 PZM |
| 872 |  Oxen OXEN | US$0,1211 | 2,12% | -0,22% | US$7.609.438 | US$620.727 | 62.843.517 OXEN |
| 873 |  Exeedme XED | US$0,08465 | -2,62% | -10,09% | US$7.604.365 | US$64.168,32 | 89.830.976 XED |
| 874 |  Vertcoin VTC | US$0,1138 | -0,77% | -6,80% | US$7.584.105 | US$34.637,27 | 66.621.147 VTC |
| 875 |  TEMCO TEMCO | US$0,001899 | -3,45% | -5,18% | US$7.543.606 | US$291.699 | 3.973.256.413 TEMCO |
| 876 |  BOSagora BOA | US$0,02420 | -1,26% | -13,75% | US$7.530.199 | US$60.048,57 | 311.113.394 BOA |
| 877 |  Across Protocol ACX | US$0,05475 | 1,57% | 6,95% | US$7.559.656 | US$328.097 | 138.063.734 ACX |
| 878 |  Unicly CryptoPunks Collection UPUNK | US$0,03004 | -0,20% | -2,86% | US$7.508.916 | US$141,39 | 250.000.000 UPUNK |
| 879 |  ADreward AD | US$0,001246 | 75,40% | 0,00% | US$7.059.529 | US$152.646 | 5.666.666.664 AD |
| 880 |  Rai Reflex Index RAI | US$2,76 | -0,18% | -0,44% | US$7.490.030 | US$457.296 | 2.714.117 RAI |
| 881 |  Unification FUND | US$0,2174 | -1,00% | -0,03% | US$7.489.090 | US$64.127,56 | 34.447.402 FUND |
| 882 |  MagicCraft MCRT | US$0,002997 | -1,74% | -5,17% | US$7.446.531 | US$280.346 | 2.484.850.935 MCRT |
| 883 |  SHPING SHPING | US$0,003843 | -7,64% | -4,01% | US$6.850.694 | US$122.480 | 1.782.433.624 SHPING |
| 884 |  Venus LTC vLTC | US$1,79 | -3,13% | -2,42% | US$7.400.108 | US$3.584.680 | 4.142.378 vLTC |
| 885 |  SORA XOR | US$2,19 | -6,58% | 0,45% | US$7.324.014 | US$328.130 | 3.336.871 XOR |
| 886 |  ELYSIA EL | US$0,002215 | -1,89% | -9,72% | US$7.156.002 | US$149.356 | 3.231.133.910 EL |
| 887 |  Zynecoin ZYN | US$0,2209 | -18,66% | -21,45% | US$7.227.407 | US$36.983,45 | 32.713.186 ZYN |
| 888 |  Shiryo SHIRYO | US$0,000000000007 | -1,82% | -10,71% | US$7.227.463 | US$9.923,13 | 981.846.777.310.948.352 SHIRYO |
| 889 |  Oraichain ORAI | US$3,57 | -1,58% | -9,54% | US$7.307.057 | US$524.022 | 2.044.424 ORAI |
| 890 |  Myria MYRIA | US$0,003637 | 0,48% | -18,95% | US$7.156.961 | US$1.834.418 | 1.967.643.349 MYRIA |
| 891 |  Factom FCT | US$0,6817 | 0,37% | -1,51% | US$7.132.301 | - | 10.462.235 FCT |
| 892 |  ApeSwap BANANA | US$0,03487 | 1,84% | -17,80% | US$7.110.766 | US$198.260 | 203.941.928 BANANA |
| 893 |  CUDOS CUDOS | US$0,002056 | -0,79% | -6,97% | US$7.092.563 | US$265.985 | 3.449.041.267 CUDOS |
| 894 |  Hamster HAM | US$0,000000002918 | -0,51% | -7,06% | US$6.956.219 | US$3.245.100 | 2.384.230.000.000.000 HAM |
| 895 |  Buying.com BUY | US$0,02085 | -0,23% | 3,02% | US$6.916.968 | US$220.007 | 331.789.518 BUY |
| 896 |  Inflation Hedging Coin IHC | US$0,00005751 | -2,72% | -5,79% | US$6.880.580 | US$23.832,00 | 119.642.987.723 IHC |
| 897 |  Zus ZCN | US$0,1418 | 3,13% | -8,12% | US$6.865.142 | US$33.341,71 | 48.400.982 ZCN |
| 898 |  ASTA ASTA | US$0,003269 | -0,09% | -0,05% | US$6.864.522 | US$326.024 | 2.099.999.990 ASTA |
| 899 |  AS Roma Fan Token ASR | US$3,01 | -0,97% | -3,97% | US$6.853.647 | US$2.008.709 | 2.276.837 ASR |
| 900 |  Cryptex Finance CTX | US$1,65 | 0,33% | -5,58% | US$6.760.675 | US$105.627 | 4.106.599 CTX |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.