Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gridcoin GRC | US$0,01586 | -1,26% | -8,96% | US$6.748.680 | US$60.177,29 | 425.552.811 GRC |
| 902 |  DeHub DHB | US$0,001632 | 1,49% | -2,31% | US$6.727.101 | US$44.364,45 | 4.121.861.875 DHB |
| 903 |  dHedge DAO DHT | US$0,1632 | -0,09% | -14,39% | US$6.754.988 | US$151.449 | 41.399.625 DHT |
| 904 |  TE-FOOD TONE | US$0,01129 | -6,65% | -3,19% | US$6.668.432 | US$52.331,76 | 590.833.686 TONE |
| 905 |  Adappter Token ADP | US$0,003905 | -1,69% | -26,20% | US$6.689.277 | US$574.369 | 1.712.811.293 ADP |
| 906 |  Morpheus Labs MITX | US$0,01253 | 3,88% | 0,89% | US$6.577.551 | US$95.274,64 | 524.999.999 MITX |
| 907 |  Pangolin PNG | US$0,03987 | -1,55% | -12,28% | US$6.575.973 | US$202.982 | 164.943.230 PNG |
| 908 |  Dfyn Network DFYN | US$0,03469 | -4,05% | 17,16% | US$6.553.735 | US$230.064 | 188.944.964 DFYN |
| 909 |  Origin Dollar Governance OGV | US$0,007563 | -0,30% | -10,05% | US$6.502.654 | US$715.326 | 859.782.377 OGV |
| 910 |  Darwinia Network RING | US$0,004645 | -0,05% | -9,12% | US$6.436.803 | US$61.272,19 | 1.385.819.170 RING |
| 911 |  Big Data Protocol BDP | US$0,1292 | -5,20% | -9,45% | US$6.437.345 | US$601.983 | 49.823.856 BDP |
| 912 |  Retreeb TREEB | US$0,01174 | -2,85% | -22,04% | US$6.422.631 | US$314.015 | 546.916.195 TREEB |
| 913 |  Emirex Token EMRX | US$0,2351 | 0,03% | 0,01% | US$6.407.679 | US$43.222,01 | 27.258.765 EMRX |
| 914 |  Symbiosis SIS | US$0,1888 | 8,56% | 4,78% | US$6.648.673 | US$1.063.830 | 35.210.708 SIS |
| 915 |  Aventus AVT | US$1,06 | -3,00% | -8,05% | US$6.348.909 | US$101.960 | 6.000.000 AVT |
| 916 |  PIBBLE PIB | US$0,0003016 | -0,17% | -1,33% | US$6.314.068 | US$16.481,61 | 20.931.860.893 PIB |
| 917 |  Super Zero Protocol SERO | US$0,01636 | -0,39% | -8,74% | US$6.352.907 | US$86.874,83 | 388.423.432 SERO |
| 918 |  KOK KOK | US$0,05887 | 7,54% | -14,45% | US$6.318.617 | US$840.625 | 107.333.422 KOK |
| 919 |  Matrix AI Network MAN | US$0,02909 | -2,05% | -13,78% | US$6.234.635 | US$166.258 | 214.302.042 MAN |
| 920 |  Nexus NXS | US$0,08459 | -2,64% | -2,13% | US$6.266.496 | US$2.167,29 | 74.084.647 NXS |
| 921 |  Project WITH WIKEN | US$0,006468 | -0,18% | 6,23% | US$6.201.453 | US$134.776 | 958.806.107 WIKEN |
| 922 |  CropBytes CBX | US$0,03425 | -0,52% | -17,56% | US$6.209.500 | US$307.862 | 181.294.140 CBX |
| 923 |  OVR OVR | US$0,3016 | -1,57% | -0,98% | US$6.164.619 | US$1.449.361 | 20.439.769 OVR |
| 924 |  Flashstake FLASH | US$0,1794 | -3,49% | -13,55% | US$6.146.263 | US$97.410,52 | 34.258.582 FLASH |
| 925 |  Apollo Currency APL | US$0,0002889 | -1,61% | -21,98% | US$6.114.753 | US$545.685 | 21.165.096.531 APL |
| 926 |  Pillar PLR | US$0,02330 | -1,10% | -21,12% | US$6.043.338 | US$6.150,39 | 259.348.201 PLR |
| 927 |  BigONE Token ONE | US$0,0006361 | -1,21% | -7,33% | US$6.010.089 | - | 9.449.081.034 ONE |
| 928 |  Beam BEAM | US$0,04310 | -2,91% | -8,38% | US$5.992.015 | US$202.079 | 139.012.480 BEAM |
| 929 |  Grin GRIN | US$0,06101 | 1,71% | -9,70% | US$5.992.067 | US$793.641 | 98.212.860 GRIN |
| 930 |  Bitball Treasure BTRS | US$13,30 | 0,00% | -0,07% | US$5.984.444 | - | 450.000 BTRS |
| 931 |  Venus DAI vDAI | US$0,02180 | 0,04% | 0,07% | US$5.985.290 | US$114.711 | 274.537.625 vDAI |
| 932 |  Cashaa CAS | US$0,007254 | -2,75% | 1,65% | US$5.944.768 | US$149.896 | 819.528.005 CAS |
| 933 |  THENA THE | US$0,3851 | 8,00% | -11,54% | US$5.888.454 | US$1.146.492 | 15.291.550 THE |
| 934 |  Lattice Token LTX | US$0,2048 | -3,46% | -6,16% | US$5.868.011 | US$114.736 | 28.653.896 LTX |
| 935 |  Mirror Protocol MIR | US$0,07570 | -3,05% | -10,89% | US$5.885.376 | US$1.206.673 | 77.742.680 MIR |
| 936 |  WHALE WHALE | US$0,6425 | -0,06% | -3,78% | US$5.876.523 | US$282.921 | 9.146.791 WHALE |
| 937 |  TRVL TRVL | US$0,04877 | -0,85% | -12,94% | US$5.790.724 | US$249.271 | 118.741.784 TRVL |
| 938 |  MASQ MASQ | US$0,2261 | 0,48% | -5,93% | US$5.779.464 | US$66.515,59 | 25.560.579 MASQ |
| 939 |  Bitcoin 2 BTC2 | US$0,3181 | 7,03% | 33,40% | US$5.711.224 | US$135,12 | 17.954.211 BTC2 |
| 940 |  QuadrantProtocol EQUAD | US$0,01374 | -1,74% | -6,34% | US$5.708.533 | US$2.056,48 | 415.437.335 EQUAD |
| 941 |  Aimedis (new) AIMX | US$0,01714 | 8,25% | -5,70% | US$5.707.253 | US$55.954,55 | 333.000.000 AIMX |
| 942 |  Polytrade TRADE | US$0,2504 | 1,10% | 29,44% | US$5.632.985 | US$398.868 | 22.498.881 TRADE |
| 943 |  ShareToken SHR | US$0,002357 | 7,06% | 4,75% | US$5.587.191 | US$492.212 | 2.370.272.782 SHR |
| 944 |  Neutrino Token NSBT | US$2,06 | -1,05% | -3,94% | US$5.580.070 | US$24.003,61 | 2.706.329 NSBT |
| 945 |  SuperWalk GRND | US$0,1414 | -3,46% | -17,33% | US$5.547.629 | US$187.012 | 39.232.969 GRND |
| 946 |  Sentinel DVPN | US$0,0004243 | 3,98% | -13,04% | US$5.540.357 | US$91.052,30 | 13.058.354.802 DVPN |
| 947 |  Bitcoin Standard Hashrate Token BTCST | US$0,4539 | -6,41% | -15,89% | US$5.538.151 | US$137.145 | 12.201.401 BTCST |
| 948 |  TomTomCoin TOMS | US$0,002875 | -2,69% | 19,14% | US$5.483.551 | US$92.247,00 | 1.907.000.000 TOMS |
| 949 |  Mysterium MYST | US$0,2723 | 3,32% | 4,44% | US$5.454.226 | US$191.666 | 20.033.628 MYST |
| 950 |  ChangeNOW Token NOW | US$0,06418 | 1,02% | -3,75% | US$5.442.865 | US$1.209,26 | 84.803.670 NOW |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.