Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Geeq GEEQ | US$0,08473 | -0,02% | -7,07% | US$3.263.901 | US$408.392 | 38.522.222 GEEQ |
| 1102 |  WiFi Map WIFI | US$0,05289 | 12,17% | -14,70% | US$3.273.180 | US$2.331.637 | 61.884.071 WIFI |
| 1103 |  ROCO FINANCE ROCO | US$0,1880 | -6,23% | -2,38% | US$3.252.124 | US$702.212 | 17.298.805 ROCO |
| 1104 |  Decubate DCB | US$0,01307 | 4,22% | 3,04% | US$3.244.097 | US$81.096,86 | 248.156.646 DCB |
| 1105 |  Cindicator CND | US$0,001619 | 1,20% | -13,19% | US$3.238.990 | US$4.461,24 | 2.000.000.005 CND |
| 1106 |  StackOs STACK | US$0,006650 | -4,73% | -5,87% | US$3.213.277 | US$16.321,18 | 483.183.352 STACK |
| 1107 |  NerveNetwork NVT | US$0,01154 | -0,73% | -9,38% | US$3.195.818 | US$39.800,66 | 276.983.684 NVT |
| 1108 |  REVV REVV | US$0,01147 | 0,97% | -4,08% | US$3.192.402 | US$1.421.418 | 278.270.642 REVV |
| 1109 |  Graphlinq Chain GLQ | US$0,009309 | -2,34% | -17,27% | US$3.164.938 | US$830.613 | 339.999.895 GLQ |
| 1110 |  Enecuum ENQ | US$0,01104 | 6,08% | -4,35% | US$3.162.019 | US$125.211 | 286.392.608 ENQ |
| 1111 |  SENATE SENATE | US$0,05137 | -2,67% | -5,83% | US$3.144.928 | US$169.539 | 61.222.259 SENATE |
| 1112 |  ReddCoin RDD | US$0,0001025 | 23,51% | -44,58% | US$3.116.342 | US$8.337,08 | 30.397.274.955 RDD |
| 1113 |  Mint Club MINT | US$0,000002976 | -2,44% | -8,48% | US$3.098.801 | US$13.922,79 | 1.041.314.412.631 MINT |
| 1114 |  Footballcoin (XFC) XFC | US$0,008259 | 0,36% | 0,42% | US$3.094.419 | US$85.762,44 | 374.660.526 XFC |
| 1115 |  Adora Token ARA | US$0,01924 | 0,03% | 1,24% | US$3.078.834 | US$13.160,86 | 160.000.000 ARA |
| 1116 |  Torum XTM | US$0,01822 | 1,91% | -2,50% | US$3.078.007 | US$810.902 | 168.896.597 XTM |
| 1117 |  Mobius MOBI | US$0,005787 | -10,17% | -5,29% | US$2.992.694 | US$21.473,72 | 517.157.817 MOBI |
| 1118 |  KALM KALM | US$0,5405 | 9,23% | -0,71% | US$3.067.496 | US$125.134 | 5.674.845 KALM |
| 1119 |  CONTRACOIN CTCN | US$0,06145 | 0,01% | -19,96% | US$3.054.814 | US$32.812,25 | 49.716.031 CTCN |
| 1120 |  Nxt NXT | US$0,003043 | 3,37% | -11,47% | US$3.040.384 | US$422,12 | 998.999.942 NXT |
| 1121 |  Fenerbahçe Token FB | US$1,40 | -0,34% | 2,67% | US$3.045.860 | US$6.584.229 | 2.180.000 FB |
| 1122 |  Stronghold Token SHX | US$0,0005153 | -0,50% | -22,39% | US$2.985.785 | US$60.557,92 | 5.793.905.044 SHX |
| 1123 |  SALT SALT | US$0,03723 | 2,35% | -0,26% | US$2.989.213 | US$15.948,27 | 80.283.615 SALT |
| 1124 |  StrikeX STRX | US$0,02205 | -4,90% | 0,46% | US$2.999.086 | US$47.315,16 | 136.008.947 STRX |
| 1125 |  Lithium LITH | US$0,0006695 | -4,42% | -15,04% | US$2.979.408 | US$1.689.899 | 4.450.158.290 LITH |
| 1126 |  Razor Network RAZOR | US$0,008899 | 0,00% | -3,71% | US$2.921.151 | US$490.092 | 328.245.504 RAZOR |
| 1127 |  Kylin KYL | US$0,01100 | -3,69% | -15,66% | US$2.973.239 | US$337.480 | 270.259.840 KYL |
| 1128 |  LABS Group LABS | US$0,001342 | -8,31% | -10,54% | US$2.974.171 | US$494.752 | 2.216.879.594 LABS |
| 1129 |  CumRocket CUMMIES | US$0,002248 | -5,29% | 3,14% | US$2.968.392 | US$23.611,27 | 1.320.428.309 CUMMIES |
| 1130 |  pSTAKE Finance PSTAKE | US$0,06644 | -5,11% | -13,77% | US$2.946.302 | US$470.970 | 44.347.373 PSTAKE |
| 1131 |  TrustVerse TRV | US$0,003402 | -4,53% | -18,04% | US$2.938.866 | US$44.372,24 | 863.796.343 TRV |
| 1132 |  VEMP VEMP | US$0,01331 | 0,04% | -5,90% | US$2.938.675 | US$1.089.700 | 220.723.250 VEMP |
| 1133 |  Litecoin Cash LCC | US$0,003749 | -0,38% | -7,14% | US$2.931.011 | US$102,03 | 781.717.012 LCC |
| 1134 |  Hydro Protocol HOT | US$0,004160 | 0,48% | -4,18% | US$2.920.160 | US$5,13 | 702.000.000 HOT |
| 1135 |  LGCY Network LGCY | US$0,0002292 | -0,96% | -2,14% | US$2.914.289 | US$21.497,07 | 12.713.925.827 LGCY |
| 1136 |  VeriDocGlobal VDG | US$0,0002614 | -0,02% | 3,72% | US$2.718.691 | US$114.125 | 10.398.664.245 VDG |
| 1137 |  YAM V3 YAM | US$0,1959 | 0,86% | -8,27% | US$2.888.667 | US$12.578,20 | 14.747.241 YAM |
| 1138 |  Atomic Wallet Coin AWC | US$0,2733 | 1,83% | -5,50% | US$2.898.105 | US$16.877,42 | 10.603.659 AWC |
| 1139 |  Stobox Token STBU | US$0,03204 | 1,28% | -5,79% | US$2.879.204 | US$27.488,01 | 89.868.704 STBU |
| 1140 |  Onooks OOKS | US$0,2566 | 0,28% | -3,25% | US$2.879.479 | US$74.197,62 | 11.221.615 OOKS |
| 1141 |  UFC Fan Token UFC | US$1,28 | -1,40% | 7,10% | US$2.874.239 | US$57.583,27 | 2.250.064 UFC |
| 1142 |  EOS Force EOSC | US$0,002958 | 0,64% | -10,31% | US$2.851.898 | US$200.755 | 964.070.125 EOSC |
| 1143 |  Portugal National Team Fan Token POR | US$0,9200 | -0,82% | -1,47% | US$2.854.214 | US$371.896 | 3.102.552 POR |
| 1144 |  OneLedger OLT | US$0,005578 | -0,94% | -5,45% | US$2.827.790 | US$567.119 | 506.936.797 OLT |
| 1145 |  NFTb NFTB | US$0,01120 | 0,85% | -8,68% | US$2.794.160 | US$109.438 | 249.435.031 NFTB |
| 1146 |  Muse MUSE | US$5,47 | -2,58% | -8,44% | US$2.782.441 | US$505.149 | 508.554 MUSE |
| 1147 |  STAT STAT | US$0,1280 | -1,19% | -8,04% | US$2.756.769 | US$204.334 | 21.543.363 STAT |
| 1148 |  FortKnoxster FKX | US$0,01828 | -0,35% | -8,06% | US$2.742.043 | US$40.707,47 | 150.000.000 FKX |
| 1149 |  Raven Protocol RAVEN | US$0,0006062 | 1,25% | -36,84% | US$2.724.532 | US$13.125,17 | 4.494.272.006 RAVEN |
| 1150 |  AXIS Token AXIS | US$0,008496 | 0,24% | -27,35% | US$2.721.425 | US$105,00 | 320.303.188 AXIS |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.