Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  hiBAYC HIBAYC | US$0,3902 | 3,25% | -14,43% | US$2.333.195 | US$803.058 | 5.980.000 HIBAYC |
| 1202 |  Omax Coin OMAX | US$0,0002685 | 1,25% | 4,00% | US$2.327.191 | US$700.069 | 8.667.996.990 OMAX |
| 1203 |  MahaDAO MAHA | US$0,5345 | 2,17% | -4,63% | US$2.347.186 | US$285.817 | 4.391.496 MAHA |
| 1204 |  NanoByte Token NBT | US$0,002852 | 0,90% | -1,19% | US$2.313.134 | US$38.985,92 | 810.929.350 NBT |
| 1205 |  Hord HORD | US$0,02609 | -0,39% | -0,06% | US$2.311.875 | US$112.417 | 88.615.986 HORD |
| 1206 |  CheckDot CDT | US$0,2978 | -1,59% | -14,11% | US$2.306.460 | US$156.570 | 7.745.635 CDT |
| 1207 |  Pickle Finance PICKLE | US$1,21 | -2,83% | -9,07% | US$2.307.230 | US$695.491 | 1.908.030 PICKLE |
| 1208 |  BiFi BIFI | US$0,005787 | 1,67% | -2,62% | US$2.260.795 | US$122.335 | 390.645.468 BIFI |
| 1209 |  Göztepe S.K. Fan Token GOZ | US$1,05 | 1,21% | -2,65% | US$2.296.300 | US$517.150 | 2.187.179 GOZ |
| 1210 |  MandoX V2 MANDOX | US$0,0000001528 | -1,09% | -23,27% | US$2.282.806 | US$42.071,75 | 14.936.850.402.641 MANDOX |
| 1211 |  Dragonchain DRGN | US$0,006141 | -1,66% | -7,24% | US$2.276.938 | US$192.615 | 370.772.651 DRGN |
| 1212 |  Shopping.io SHOP | US$0,02281 | -3,03% | -1,36% | US$2.278.119 | US$7.573,92 | 99.875.636 SHOP |
| 1213 |  LikeCoin LIKE | US$0,001819 | -0,09% | -6,56% | US$2.278.580 | US$738,82 | 1.252.417.881 LIKE |
| 1214 |  ZooKeeper ZOO | US$0,006180 | -3,77% | -13,20% | US$2.283.643 | US$28.683,65 | 369.530.085 ZOO |
| 1215 |  Konomi Network KONO | US$0,02250 | 0,97% | 4,60% | US$2.249.840 | US$200.862 | 100.000.000 KONO |
| 1216 |  FEAR FEAR | US$0,1353 | 0,96% | -2,10% | US$2.251.258 | US$446.553 | 16.636.165 FEAR |
| 1217 |  VestChain VEST | US$0,0005681 | 0,37% | -1,51% | US$2.241.691 | - | 3.945.951.381 VEST |
| 1218 |  Neighbourhoods NHT | US$0,0002809 | -5,72% | -2,93% | US$2.239.870 | US$125.788 | 7.972.813.374 NHT |
| 1219 |  RED TOKEN RED | US$0,0003425 | -23,67% | -36,43% | US$2.226.269 | US$628.256 | 6.500.834.106 RED |
| 1220 |  iMe Lab LIME | US$0,009024 | -1,63% | -5,12% | US$2.225.074 | US$344.803 | 246.569.585 LIME |
| 1221 |  Valencia CF Fan Token VCF | US$0,8746 | -0,81% | -0,69% | US$2.220.649 | US$313.466 | 2.539.114 VCF |
| 1222 |  Heroes Chained HEC | US$0,05680 | 0,43% | -0,71% | US$2.210.775 | US$161.830 | 38.924.974 HEC |
| 1223 |  BlockWallet BLANK | US$0,1142 | -7,98% | 22,85% | US$2.215.576 | US$261.964 | 19.394.814 BLANK |
| 1224 |  BSCStation BSCS | US$0,01420 | -3,66% | 6,76% | US$2.199.973 | US$478.394 | 154.968.120 BSCS |
| 1225 |  Construct STANDARD | US$0,3139 | 0,01% | -2,43% | US$2.197.334 | US$70.440,64 | 6.999.689 STANDARD |
| 1226 |  ILCOIN ILC | US$0,002420 | 0,74% | -0,02% | US$2.197.155 | US$5.665,49 | 907.899.103 ILC |
| 1227 |  ZIMBOCASH ZASH | US$0,001381 | -0,69% | -1,35% | US$2.195.930 | US$318,10 | 1.590.616.010 ZASH |
| 1228 |  0xBitcoin 0xBTC | US$0,2247 | -1,48% | 0,80% | US$2.180.925 | US$115.405 | 9.706.750 0xBTC |
| 1229 |  TransferCoin TX | US$0,2627 | 0,37% | -1,51% | US$2.179.852 | - | 8.296.433 TX |
| 1230 |  UniLayer LAYER | US$0,08434 | -2,37% | -8,44% | US$2.166.682 | US$176.934 | 25.690.321 LAYER |
| 1231 |  MetagamZ METAG | US$0,0002161 | 22,99% | 4,63% | US$2.160.778 | US$16.223,56 | 10.000.000.000 METAG |
| 1232 |  DOGAMÍ DOGA | US$0,01036 | -4,26% | -6,36% | US$2.153.794 | US$17.567,97 | 207.808.633 DOGA |
| 1233 |  Digital Fitness DEFIT | US$0,07810 | -2,71% | -3,34% | US$2.160.447 | US$11.033,78 | 27.662.798 DEFIT |
| 1234 |  Zelwin ZLW | US$0,02983 | -11,19% | -11,25% | US$2.157.409 | US$45.188,88 | 72.331.834 ZLW |
| 1235 |  Blockchain Brawlers BRWL | US$0,002154 | -0,03% | -6,43% | US$2.151.977 | US$641.008 | 998.852.887 BRWL |
| 1236 |  Cheems Inu (new) CINU | US$0,0003652 | -3,32% | -12,67% | US$2.090.355 | US$51.920,66 | 5.723.672.214 CINU |
| 1237 |  Venus DOT vDOT | US$0,1290 | -2,48% | -7,39% | US$2.148.184 | US$530.928 | 16.649.243 vDOT |
| 1238 |  X World Games XWG | US$0,001460 | -10,59% | 38,99% | US$2.132.132 | US$1.215.809 | 1.459.870.498 XWG |
| 1239 |  GAMB GMB | US$0,0004243 | 1,84% | 0,92% | US$2.121.567 | US$15.893,31 | 4.999.999.990 GMB |
| 1240 |  Rhythm RHYTHM | US$0,0002107 | -0,72% | 62,54% | US$2.169.705 | - | 10.298.365.868 RHYTHM |
| 1241 |  Impossible Finance Launchpad IDIA | US$0,04706 | -1,60% | -10,38% | US$2.117.625 | US$31.425,29 | 45.000.000 IDIA |
| 1242 |  OneArt 1ART | US$0,01476 | -2,15% | -10,42% | US$2.116.331 | US$64.291,70 | 143.416.035 1ART |
| 1243 |  TENT TENT | US$0,05461 | 0,05% | -3,32% | US$2.111.601 | - | 38.664.688 TENT |
| 1244 |  TOP TOP | US$0,0003811 | -4,01% | -4,58% | US$2.100.781 | US$106.457 | 5.512.414.943 TOP |
| 1245 |  Defina Finance FINA | US$0,03103 | -0,44% | -6,52% | US$2.104.196 | US$708.915 | 67.819.855 FINA |
| 1246 |  AntiMatter Token MATTER | US$0,06716 | -8,39% | -45,53% | US$2.102.093 | US$301.928 | 31.301.449 MATTER |
| 1247 |  Safex Token SFT | US$0,001114 | 0,40% | 31,46% | US$2.101.134 | US$0,08000 | 1.885.974.016 SFT |
| 1248 |  suterusu SUTER | US$0,0005436 | 24,30% | 16,41% | US$2.095.425 | US$21.513,70 | 3.855.040.000 SUTER |
| 1249 |  Aurora AOA | US$0,0002072 | 1,71% | 2,30% | US$2.066.794 | US$61.168,46 | 9.975.060.788 AOA |
| 1250 |  VelasPad VLXPAD | US$0,009533 | -5,68% | -18,90% | US$2.068.291 | US$19.551,36 | 216.968.673 VLXPAD |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.