Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MultiVAC MTV | US$0,001260 | 1,07% | -0,47% | US$4.521.057 | US$197.278 | 3.587.369.426 MTV |
| 1002 |  Lovely Inu Finance LOVELY | US$0,00000006504 | 0,30% | -1,29% | US$4.536.098 | US$1.591.609 | 69.746.675.281.042 LOVELY |
| 1003 |  Polaris Share POLA | US$0,01620 | -0,47% | -12,03% | US$4.516.390 | US$318.904 | 278.822.406 POLA |
| 1004 |  Pokemon Play PPC | US$0,6688 | -0,40% | 0,31% | US$4.513.773 | US$103,87 | 6.749.258 PPC |
| 1005 |  1irstcoin FST | US$0,09241 | 46,24% | -3,41% | US$4.498.854 | US$46.448,43 | 48.681.740 FST |
| 1006 |  Ignis IGNIS | US$0,005866 | -0,55% | -1,99% | US$4.464.954 | US$6.710,36 | 761.143.950 IGNIS |
| 1007 |  Electric Vehicle Zone EVZ | US$0,01011 | -7,29% | -10,82% | US$4.477.007 | US$455.077 | 442.733.056 EVZ |
| 1008 |  Modefi MOD | US$0,2798 | 0,20% | -3,68% | US$4.449.987 | US$26.789,97 | 15.903.610 MOD |
| 1009 |  Klaydice DICE | US$0,04450 | -6,65% | -17,13% | US$4.407.192 | US$78.172,59 | 99.039.090 DICE |
| 1010 |  BOLT BOLT | US$0,004426 | -1,80% | -1,04% | US$4.387.760 | US$304.509 | 991.283.100 BOLT |
| 1011 |  RigoBlock GRG | US$1,63 | 2,44% | -7,58% | US$4.400.527 | US$32,58 | 2.701.063 GRG |
| 1012 |  Venus LINK vLINK | US$0,1422 | -3,68% | -9,86% | US$4.395.434 | US$35.595,69 | 30.907.312 vLINK |
| 1013 |  Swarm Markets SMT | US$0,1340 | 6,52% | 19,03% | US$4.389.674 | US$78.878,28 | 32.769.650 SMT |
| 1014 |  Uno Re UNO | US$0,05994 | 2,66% | -2,79% | US$4.389.836 | US$320.018 | 73.232.181 UNO |
| 1015 |  DogeBonk DOBO | US$0,000000007530 | -1,45% | 3,91% | US$4.389.638 | US$2.632,76 | 582.959.739.166.037 DOBO |
| 1016 |  Carboncoin CARBON | US$0,0002840 | 0,37% | -1,51% | US$4.372.096 | - | 15.392.022.544 CARBON |
| 1017 |  DOC.COM MTC | US$0,005625 | 12,26% | -6,50% | US$4.351.344 | US$417.582 | 773.580.398 MTC |
| 1018 |  SHILL Token SHILL | US$0,01217 | -2,79% | -13,81% | US$4.346.675 | US$368.364 | 357.073.944 SHILL |
| 1019 |  ClinTex CTi CTI | US$0,03472 | -4,60% | -11,27% | US$4.320.378 | US$392.255 | 124.445.175 CTI |
| 1020 |  Plian PI | US$0,004313 | -0,55% | -4,31% | US$4.285.323 | US$15.891,91 | 993.688.348 PI |
| 1021 |  Cardstack CARD | US$0,001818 | -0,12% | -6,20% | US$4.286.450 | US$7.730,69 | 2.357.982.917 CARD |
| 1022 |  Trabzonspor Fan Token TRA | US$1,09 | -0,63% | -1,16% | US$4.265.899 | US$141.678 | 3.923.337 TRA |
| 1023 |  TOKPIE TKP | US$0,1485 | -2,09% | 54,56% | US$4.264.499 | US$22.319,53 | 28.714.064 TKP |
| 1024 |  BendDAO BEND | US$0,01127 | 14,60% | 1,33% | US$4.310.098 | US$916.683 | 382.458.902 BEND |
| 1025 |  Polkamarkets POLK | US$0,04478 | -3,25% | -5,60% | US$4.247.571 | US$171.637 | 94.851.570 POLK |
| 1026 |  RChain REV | US$0,005966 | -13,17% | -24,06% | US$4.232.975 | US$50.644,76 | 709.469.945 REV |
| 1027 |  Vidya VIDYA | US$0,1050 | -0,45% | -4,92% | US$4.217.536 | US$158.465 | 40.185.526 VIDYA |
| 1028 |  STFX STFX | US$0,02418 | -5,98% | -15,29% | US$4.199.188 | US$396.635 | 173.690.368 STFX |
| 1029 |  Bitrue Coin BTR | US$0,03191 | 0,36% | -4,94% | US$4.193.197 | US$4.845.476 | 131.421.228 BTR |
| 1030 |  HyperCash HC | US$0,09219 | 10,24% | -2,04% | US$4.155.161 | US$440.826 | 45.071.909 HC |
| 1031 |  LABEL Foundation LBL | US$0,003648 | -3,24% | -7,30% | US$4.163.406 | US$353.159 | 1.141.369.062 LBL |
| 1032 |  OpenLeverage OLE | US$0,02199 | -0,22% | -11,36% | US$4.148.656 | US$609.302 | 188.630.573 OLE |
| 1033 |  Deri Protocol DERI | US$0,01996 | 2,27% | 0,08% | US$4.083.555 | US$65.175,69 | 204.577.074 DERI |
| 1034 |  DigitalBits XDB | US$0,001346 | -1,07% | -13,63% | US$4.114.829 | US$1.775.101 | 3.056.622.217 XDB |
| 1035 |  bitCNY BITCNY | US$0,1451 | 1,16% | 0,92% | US$4.097.697 | - | 28.245.600 BITCNY |
| 1036 |  Bifrost BNC | US$0,2006 | 0,97% | -21,34% | US$4.089.400 | US$123.398 | 20.382.189 BNC |
| 1037 |  Dotmoovs MOOV | US$0,005579 | -2,20% | -10,98% | US$4.079.575 | US$327.609 | 731.180.094 MOOV |
| 1038 |  Landshare LAND | US$1,05 | -1,62% | -10,96% | US$4.080.034 | US$49.298,27 | 3.886.510 LAND |
| 1039 |  Terran Coin TRR | US$0,1722 | -0,20% | -13,40% | US$4.072.026 | US$45.193,95 | 23.653.359 TRR |
| 1040 |  SwftCoin SWFTC | US$0,001015 | -3,42% | -7,87% | US$4.064.187 | US$1.560.016 | 4.004.999.999 SWFTC |
| 1041 |  v.systems VSYS | US$0,001421 | -1,09% | -1,37% | US$4.012.804 | US$401.047 | 2.824.808.492 VSYS |
| 1042 |  BaaSid BAAS | US$0,0006254 | 0,83% | -2,67% | US$4.002.748 | US$1.143.675 | 6.400.000.000 BAAS |
| 1043 |  InsurAce INSUR | US$0,08864 | 1,06% | 0,25% | US$3.979.057 | US$705.798 | 44.891.926 INSUR |
| 1044 |  saffron.finance SFI | US$43,17 | -2,48% | -3,26% | US$3.971.051 | US$21.652,33 | 91.983 SFI |
| 1045 |  Auto AUTO | US$46,69 | 13,49% | -7,61% | US$3.560.474 | US$6.371.206 | 76.265 AUTO |
| 1046 |  Monavale MONA | US$379,75 | 0,87% | -1,87% | US$3.954.807 | US$63.644,21 | 10.414 MONA |
| 1047 |  Cirus Foundation CIRUS | US$0,06310 | -3,50% | -9,58% | US$3.949.394 | US$413.634 | 62.590.209 CIRUS |
| 1048 |  Decimated DIO | US$0,01070 | 5,22% | 24,37% | US$3.936.597 | US$341.466 | 368.023.160 DIO |
| 1049 |  TitanSwap TITAN | US$0,04227 | 10,25% | -15,01% | US$3.914.954 | US$899.241 | 92.615.119 TITAN |
| 1050 |  Vivid Labs VID | US$0,02370 | -5,18% | -12,87% | US$3.935.969 | US$61.878,32 | 166.087.301 VID |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.