Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MimbleWimbleCoin MWC | US$0,4982 | -12,50% | -16,99% | US$5.433.823 | US$130,12 | 10.906.413 MWC |
| 952 |  SpaceChain SPC | US$0,01762 | -1,10% | 5,89% | US$5.412.400 | US$18.147,48 | 307.182.730 SPC |
| 953 |  Fruits FRTS | US$0,0002556 | 4,93% | 16,38% | US$5.385.186 | US$327.384 | 21.066.845.547 FRTS |
| 954 |  Callisto Network CLO | US$0,001725 | -2,53% | -5,31% | US$5.354.481 | US$22.356,27 | 3.104.773.221 CLO |
| 955 |  Agoras: Currency of Tau AGRS | US$0,2968 | 27,79% | 20,84% | US$5.341.924 | US$37.993,73 | 18.000.000 AGRS |
| 956 |  BullPerks BLP | US$0,06503 | 1,13% | -1,16% | US$5.334.040 | US$172.151 | 82.019.285 BLP |
| 957 |  Calamari Network KMA | US$0,001862 | -2,39% | -6,24% | US$5.317.526 | US$32.119,85 | 2.855.618.728 KMA |
| 958 |  XMON XMON | US$3.505,44 | 37,28% | 55,68% | US$5.240.343 | US$1.042.575 | 1.495 XMON |
| 959 |  Memetic / PepeCoin MEME | US$0,1764 | -3,92% | -25,71% | US$5.268.630 | US$9.709,35 | 29.873.823 MEME |
| 960 |  SENSO SENSO | US$0,07500 | -3,25% | -31,29% | US$5.270.319 | US$163.526 | 70.269.127 SENSO |
| 961 |  Navcoin NAV | US$0,06909 | -2,68% | 21,80% | US$5.250.412 | US$72.760,69 | 75.992.036 NAV |
| 962 |  BUX Token BUX | US$0,09059 | -1,42% | 2,10% | US$5.245.370 | US$72.812,31 | 57.904.773 BUX |
| 963 |  Dypius DYP | US$0,2214 | -4,75% | -15,25% | US$5.232.506 | US$382.236 | 23.631.124 DYP |
| 964 |  Kasta KASTA | US$0,02457 | 0,65% | 4,52% | US$5.211.044 | US$363.310 | 212.108.353 KASTA |
| 965 |  ChainGuardians CGG | US$0,08465 | 1,10% | -17,94% | US$5.204.300 | US$157.400 | 61.478.209 CGG |
| 966 |  EPIK Prime EPIK | US$0,006432 | -2,91% | -12,82% | US$5.191.726 | US$236.133 | 807.201.922 EPIK |
| 967 |  BioPassport Token BIOT | US$0,001157 | -3,85% | -20,59% | US$5.173.208 | US$87.695,61 | 4.469.964.250 BIOT |
| 968 |  ScPrime SCP | US$0,1104 | -1,50% | -9,95% | US$5.168.748 | US$6.064,72 | 46.819.386 SCP |
| 969 |  PolkaBridge PBR | US$0,07915 | 2,99% | -1,36% | US$5.161.503 | US$1.536.058 | 65.213.243 PBR |
| 970 |  Electra Protocol XEP | US$0,0002898 | 0,28% | -8,25% | US$5.128.343 | US$51.239,68 | 17.695.111.192 XEP |
| 971 |  Carbon Credit CCT | US$0,2996 | -0,61% | 9,46% | US$5.090.190 | US$49.198,88 | 16.988.760 CCT |
| 972 |  Linker Coin LNC | US$0,04502 | 0,37% | -4,52% | US$5.077.390 | - | 112.776.150 LNC |
| 973 |  Trias Token (new) TRIAS | US$3,17 | -4,06% | -5,62% | US$5.064.529 | US$2.034.955 | 1.600.000 TRIAS |
| 974 |  BitForex Token BF | US$0,001178 | -1,14% | -13,63% | US$5.053.201 | US$467.842 | 4.289.073.705 BF |
| 975 |  PKT PKT | US$0,001496 | 1,84% | 23,25% | US$5.010.194 | US$73.000,18 | 3.347.942.066 PKT |
| 976 |  Nash NEX | US$0,1262 | -1,46% | -7,61% | US$4.933.521 | US$453,45 | 39.087.472 NEX |
| 977 |  STAKE STAKE | US$0,5817 | 1,44% | -1,22% | US$4.921.253 | US$303,51 | 8.460.044 STAKE |
| 978 |  ProximaX XPX | US$0,0008051 | -1,46% | -2,85% | US$4.909.054 | US$41.589,42 | 6.097.456.550 XPX |
| 979 |  KARMA KARMA | US$0,0008976 | 0,37% | -1,51% | US$4.892.378 | US$5,78 | 5.450.532.381 KARMA |
| 980 |  Permission Coin ASK | US$0,0003006 | 1,09% | 0,17% | US$4.859.348 | US$10.430,69 | 16.166.619.298 ASK |
| 981 |  Atari Token ATRI | US$0,003267 | 1,90% | -1,55% | US$4.839.251 | US$2.846,56 | 1.481.092.185 ATRI |
| 982 |  Tarot TAROT | US$0,09436 | -3,59% | -9,25% | US$4.822.204 | US$310.857 | 51.104.503 TAROT |
| 983 |  Botto BOTTO | US$0,1750 | 1,17% | -11,69% | US$4.789.266 | US$355.483 | 27.371.111 BOTTO |
| 984 |  Crypton CRP | US$0,5910 | -3,16% | -4,49% | US$4.772.722 | US$281.630 | 8.075.630 CRP |
| 985 |  Anchor Protocol ANC | US$0,01361 | -2,40% | -17,78% | US$4.767.615 | US$1.273.121 | 350.381.852 ANC |
| 986 |  Xaya CHI | US$0,08974 | -0,32% | -9,29% | US$4.743.905 | US$11.783,33 | 52.865.588 CHI |
| 987 |  GAMEE GMEE | US$0,01139 | -1,49% | -6,38% | US$4.720.617 | US$979.345 | 414.325.963 GMEE |
| 988 |  Sinverse SIN | US$0,01115 | -10,91% | -15,66% | US$4.739.966 | US$579.873 | 425.250.769 SIN |
| 989 |  Tokamak Network TON | US$1,73 | 0,27% | -4,86% | US$4.710.120 | US$1.543.900 | 2.727.340 TON |
| 990 |  Oxbull.tech OXB | US$0,6475 | -0,50% | -3,76% | US$4.696.343 | US$4.039,89 | 7.252.785 OXB |
| 991 |  Forj(Bondly) BONDLY | US$0,005940 | -1,46% | -0,89% | US$4.682.793 | US$196.600 | 788.287.426 BONDLY |
| 992 |  Solanium SLIM | US$0,04673 | -3,49% | -9,41% | US$4.672.508 | US$732.622 | 100.000.000 SLIM |
| 993 |  Everest ID | US$0,04002 | -9,14% | -5,02% | US$4.669.897 | US$18.414,06 | 116.700.000 ID |
| 994 |  POA Network POA | US$0,01583 | 0,48% | 0,20% | US$4.667.927 | US$16,41 | 294.965.004 POA |
| 995 |  ChainX PCX | US$0,3709 | -0,40% | -13,05% | US$4.638.764 | US$93.079,88 | 12.505.375 PCX |
| 996 |  Ariva ARV | US$0,00006386 | -4,45% | -6,97% | US$4.633.114 | US$991.970 | 72.553.169.190 ARV |
| 997 |  DigixDAO DGD | US$62,76 | 0,39% | -1,95% | US$4.636.202 | - | 73.874 DGD |
| 998 |  Sylo SYLO | US$0,001889 | -0,74% | -5,64% | US$4.593.951 | US$820.185 | 2.431.617.492 SYLO |
| 999 |  Venus SXP vSXP | US$0,01160 | 4,98% | -1,29% | US$4.603.268 | US$33,63 | 396.674.884 vSXP |
| 1000 |  Signum SIGNA | US$0,002133 | 44,53% | 33,33% | US$4.545.105 | US$1.784,80 | 2.130.801.392 SIGNA |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.