Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AnimalGo GOM2 | US$0,002801 | 0,73% | -19,40% | US$2.707.669 | US$459.253 | 966.640.417 GOM2 |
| 1152 |  Decentral Games ICE ICE | US$0,005936 | 1,88% | -14,32% | US$2.682.764 | US$32.400,07 | 451.951.287 ICE |
| 1153 |  Position Exchange POSI | US$0,03346 | -1,72% | -10,98% | US$2.683.041 | US$143.589 | 80.180.825 POSI |
| 1154 |  Revolt 2 Earn RVLT | US$0,00000004467 | -2,09% | -7,96% | US$2.671.825 | US$197.831 | 59.815.774.993.144 RVLT |
| 1155 |  TenX PAY | US$0,01308 | 0,78% | -2,97% | US$2.684.156 | US$21.561,32 | 205.218.256 PAY |
| 1156 |  Pleasure Coin NSFW | US$0,0001061 | 1,21% | -9,73% | US$2.598.792 | US$16.727,89 | 24.499.828.829 NSFW |
| 1157 |  Monetha MTH | US$0,006616 | -4,19% | -1,97% | US$2.662.460 | US$493.368 | 402.400.000 MTH |
| 1158 |  Games for a living GFAL | US$0,005765 | 9,60% | 2,21% | US$2.656.161 | US$940.085 | 460.758.624 GFAL |
| 1159 |  TOWER TOWER | US$0,003608 | -0,19% | -4,50% | US$2.646.103 | US$119.809 | 733.394.054 TOWER |
| 1160 |  TiFi Token TIFI | US$0,00000003377 | -8,56% | -11,73% | US$2.648.822 | US$94.461,08 | 78.437.208.676.359 TIFI |
| 1161 |  ReapChain REAP | US$0,008635 | 3,41% | -50,05% | US$2.656.986 | US$1.480.999 | 307.700.000 REAP |
| 1162 |  ParaSwap PSP | US$0,03614 | 1,55% | -10,84% | US$2.634.313 | US$125.488 | 72.891.000 PSP |
| 1163 |  Woonkly Power WOOP | US$0,01149 | -1,72% | 6,59% | US$2.626.739 | US$119.103 | 228.584.357 WOOP |
| 1164 |  ArdCoin ARDX | US$0,009373 | 10,43% | 7,32% | US$2.603.815 | US$38.707,60 | 277.807.957 ARDX |
| 1165 |  Mithril MITH | US$0,002610 | 1,34% | 2,64% | US$2.609.691 | US$158.041 | 1.000.000.000 MITH |
| 1166 |  SIBCoin SIB | US$0,1312 | -3,39% | -5,20% | US$2.597.158 | US$9,18 | 19.790.761 SIB |
| 1167 |  Skey Network SKEY | US$0,01429 | -4,17% | 0,51% | US$2.595.457 | US$310.907 | 181.631.354 SKEY |
| 1168 |  Ispolink ISP | US$0,0009416 | -4,63% | -5,01% | US$2.595.479 | US$638.520 | 2.756.425.785 ISP |
| 1169 |  AurusX AX | US$1,49 | -0,08% | -0,32% | US$2.594.155 | US$171.983 | 1.735.861 AX |
| 1170 |  Lambda LAMB | US$0,001568 | -2,00% | 3,09% | US$2.581.012 | US$200.621 | 1.646.414.198 LAMB |
| 1171 |  Nuco.cloud NCDT | US$0,1031 | 20,38% | 71,21% | US$2.576.441 | US$498.064 | 25.000.000 NCDT |
| 1172 |  FOAM FOAM | US$0,008124 | 0,37% | 12,22% | US$2.571.772 | - | 316.571.950 FOAM |
| 1173 |  Fringe Finance FRIN | US$0,003904 | 6,16% | -10,07% | US$2.555.629 | US$644.451 | 654.583.449 FRIN |
| 1174 |  Monolith TKN | US$0,07216 | -1,82% | 0,77% | US$2.493.817 | US$17.918,17 | 34.559.551 TKN |
| 1175 |  Ziktalk ZIK | US$0,005598 | 0,26% | 14,73% | US$2.548.641 | US$3.159.943 | 455.257.321 ZIK |
| 1176 |  DuckDaoDime DDIM | US$2,43 | -1,31% | 11,74% | US$2.526.898 | US$33.867,65 | 1.037.793 DDIM |
| 1177 |  SafeCoin SAFE | US$0,09131 | -3,14% | -17,59% | US$2.532.477 | US$257,03 | 27.735.063 SAFE |
| 1178 |  Digix Gold Token DGX | US$46,07 | 0,50% | -9,48% | US$2.516.371 | US$2,91 | 54.623 DGX |
| 1179 |  Integral ITGR | US$0,01645 | -1,02% | -0,20% | US$2.515.506 | US$57.983,91 | 152.904.778 ITGR |
| 1180 |  Zigcoin ZIG | US$0,005948 | 1,35% | -7,35% | US$2.507.143 | US$467.138 | 421.534.212 ZIG |
| 1181 |  Prism PRISM | US$0,004278 | -1,11% | -7,59% | US$2.469.161 | US$19.916,38 | 577.152.438 PRISM |
| 1182 |  WOM Protocol WOM | US$0,02327 | 2,19% | -0,85% | US$2.458.694 | US$283.442 | 105.657.976 WOM |
| 1183 |  Covesting COV | US$0,1398 | 0,88% | -2,10% | US$2.347.366 | US$260.728 | 16.787.851 COV |
| 1184 |  Neutrino Index XTN | US$0,04738 | -0,88% | -14,27% | US$2.462.871 | US$42.639,12 | 51.980.734 XTN |
| 1185 |  Unbound UNB | US$0,001338 | -6,29% | -19,66% | US$2.459.959 | US$174.789 | 1.839.114.435 UNB |
| 1186 |  Populous PPT | US$0,04729 | -3,25% | 2,37% | US$2.518.380 | US$192.628 | 53.252.246 PPT |
| 1187 |  Genopets GENE | US$0,5099 | -0,31% | -11,91% | US$2.443.944 | US$126.585 | 4.792.667 GENE |
| 1188 |  Blocery BLY | US$0,003730 | 1,24% | -9,53% | US$2.447.683 | US$41.752,37 | 656.227.773 BLY |
| 1189 |  Wownero WOW | US$0,03693 | 5,23% | -5,86% | US$2.442.293 | US$4.326,83 | 66.139.439 WOW |
| 1190 |  Swingby SWINGBY | US$0,002804 | -7,24% | -8,36% | US$2.439.863 | US$328.659 | 870.000.000 SWINGBY |
| 1191 |  Minter Network BIP | US$0,0003428 | -5,54% | 4,24% | US$2.440.199 | US$252,31 | 7.117.776.833 BIP |
| 1192 |  Platypus Finance PTP | US$0,05885 | -2,95% | -11,83% | US$2.438.559 | US$166.829 | 41.436.585 PTP |
| 1193 |  MAPS MAPS | US$0,05370 | 5,55% | -0,51% | US$2.442.948 | US$271.266 | 45.496.728 MAPS |
| 1194 |  GameCredits GAME | US$0,01347 | -9,89% | 0,15% | US$2.434.777 | US$2.333,64 | 180.809.670 GAME |
| 1195 |  Green Satoshi Token (BSC) GST | US$0,01905 | -2,35% | -7,73% | US$2.408.058 | US$53.919,08 | 126.414.979 GST |
| 1196 |  Sonar PING | US$0,0008801 | 4,97% | 7,27% | US$2.379.254 | US$24.832,14 | 2.703.464.935 PING |
| 1197 |  DeFi Land DFL | US$0,0009504 | -0,30% | -3,10% | US$2.399.914 | US$66.638,24 | 2.525.158.778 DFL |
| 1198 |  DIGG DIGG | US$4.143,79 | 3,02% | -3,73% | US$2.378.231 | US$13.091,86 | 574 DIGG |
| 1199 |  UBIX.Network UBX | US$0,00005182 | 0,37% | -10,67% | US$2.360.852 | US$587.793 | 45.558.153.243 UBX |
| 1200 |  Caduceus CMP | US$0,06429 | 1,17% | -25,89% | US$2.361.372 | US$1.207.481 | 36.732.438 CMP |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.