Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Safe Haven SHA | US$0,0006877 | -0,65% | -4,70% | US$2.067.063 | US$591.445 | 3.005.855.396 SHA |
| 1252 |  Metaverse ETP ETP | US$0,02528 | -0,06% | -2,25% | US$2.063.895 | US$41.995,71 | 81.635.332 ETP |
| 1253 |  EvidenZ BCDT | US$0,05328 | -1,42% | -2,33% | US$2.060.292 | US$1.850,95 | 38.668.816 BCDT |
| 1254 |  Flamengo Fan Token MENGO | US$0,4495 | -3,14% | -8,01% | US$2.060.144 | US$244.550 | 4.582.714 MENGO |
| 1255 |  SparkPoint SRK | US$0,0002311 | 0,79% | -10,71% | US$2.046.506 | US$123.339 | 8.853.724.090 SRK |
| 1256 |  GPEX GPX | US$0,2660 | 1,12% | -8,75% | US$2.070.686 | US$5.102,09 | 7.785.806 GPX |
| 1257 |  Omchain OMC | US$0,02189 | -1,35% | -4,42% | US$2.031.685 | US$391.299 | 92.808.753 OMC |
| 1258 |  EpiK Protocol EPK | US$0,01563 | -2,72% | -12,92% | US$2.032.312 | US$170.546 | 130.057.090 EPK |
| 1259 |  Rari Governance Token RGT | US$0,1627 | -3,24% | -17,52% | US$2.029.112 | US$4.045,72 | 12.472.026 RGT |
| 1260 |  Databroker DTX | US$0,02399 | 0,03% | 101,52% | US$2.021.396 | US$1,03 | 84.261.289 DTX |
| 1261 |  PegNet PEG | US$0,0008901 | 0,00% | -3,57% | US$1.983.039 | US$75,28 | 2.227.955.499 PEG |
| 1262 |  NFT Art Finance NFTART | US$0,000000000078 | -1,04% | -11,55% | US$1.976.421 | US$108.083 | 25.282.174.668.987.600 NFTART |
| 1263 |  Green Satoshi Token (ETH) GST | US$0,04853 | 2,78% | 3,01% | US$1.978.161 | - | 40.765.657 GST |
| 1264 |  MetamonkeyAi MMAI | US$0,0003233 | -0,03% | -9,23% | US$1.972.231 | US$200.398 | 6.099.376.989 MMAI |
| 1265 |  MetaBeat BEAT | US$0,02152 | 0,32% | 31,20% | US$1.953.026 | US$95.748,25 | 90.767.673 BEAT |
| 1266 |  Isiklar Coin ISIKC | US$0,3682 | 0,86% | -26,58% | US$1.949.981 | US$35.169,16 | 5.295.305 ISIKC |
| 1267 |  Voxel X Network VXL | US$0,008812 | -3,40% | -10,39% | US$1.941.963 | US$90.954,46 | 220.380.548 VXL |
| 1268 |  B-cube.ai BCUBE | US$0,1555 | 0,00% | -13,75% | US$1.938.941 | US$657,07 | 12.467.705 BCUBE |
| 1269 |  MintMe.com Coin MINTME | US$0,01034 | 1,51% | 2,99% | US$1.918.618 | US$102.119 | 185.590.144 MINTME |
| 1270 |  Kryptomon KMON | US$0,01009 | -0,68% | -2,13% | US$1.915.073 | US$84.064,97 | 189.843.488 KMON |
| 1271 |  Shattered Legion SLG | US$0,02812 | -1,18% | -4,87% | US$1.912.239 | US$668.537 | 68.000.000 SLG |
| 1272 |  PAID Network PAID | US$0,02285 | -4,61% | 9,70% | US$1.898.197 | US$35.131,97 | 83.070.175 PAID |
| 1273 |  Seascape Crowns CWS | US$0,3991 | 3,92% | -2,48% | US$1.877.193 | US$441.728 | 4.703.513 CWS |
| 1274 |  Polychain Monsters PMON | US$0,5476 | -0,21% | 7,34% | US$1.867.535 | US$184.701 | 3.410.185 PMON |
| 1275 |  RioDeFi RFUEL | US$0,005435 | 1,07% | -0,80% | US$1.872.795 | US$415.452 | 344.550.838 RFUEL |
| 1276 |  Credits CS | US$0,008427 | 96,75% | 40,94% | US$1.882.997 | US$37.568,30 | 223.456.423 CS |
| 1277 |  Ojamu OJA | US$0,01954 | 5,18% | -7,26% | US$1.865.059 | US$21.129,19 | 95.441.017 OJA |
| 1278 |  DAEX DAX | US$0,005254 | -0,77% | -0,36% | US$1.863.454 | US$314,42 | 354.666.702 DAX |
| 1279 |  BASIC BASIC | US$0,0002535 | -12,69% | -51,57% | US$1.888.539 | US$1.233.477 | 7.449.287.997 BASIC |
| 1280 |  Idle IDLE | US$0,2871 | 6,38% | -21,42% | US$1.857.128 | US$5.241,53 | 6.468.195 IDLE |
| 1281 |  LanaCoin LANA | US$0,0005681 | 0,37% | 31,32% | US$1.848.488 | US$25,88 | 3.253.814.296 LANA |
| 1282 |  Idena IDNA | US$0,02844 | 22,31% | 36,95% | US$1.849.089 | US$47.594,99 | 65.017.132 IDNA |
| 1283 |  Football World Community FWC | US$0,000000000044 | 0,20% | -8,57% | US$1.847.643 | US$562.242 | 42.259.695.518.342.000 FWC |
| 1284 |  Birake BIR | US$0,01076 | 8,92% | -7,82% | US$1.845.953 | US$393,96 | 171.495.643 BIR |
| 1285 |  SHOPX SHOPX | US$0,01153 | -1,29% | -11,14% | US$1.845.096 | US$355.991 | 160.088.646 SHOPX |
| 1286 |  Jobchain JOB | US$0,0001862 | 0,09% | -28,41% | US$1.836.536 | US$14,27 | 9.864.586.781 JOB |
| 1287 |  Swerve SWRV | US$0,1049 | -5,52% | -8,13% | US$1.833.146 | US$137.032 | 17.480.530 SWRV |
| 1288 |  Ghost GHOST | US$0,08181 | -3,64% | 16,73% | US$1.826.823 | US$3.215,46 | 22.331.100 GHOST |
| 1289 |  Moneytoken IMT | US$0,0001607 | 0,33% | -1,77% | US$1.827.060 | - | 11.369.423.186 IMT |
| 1290 |  SpiritSwap SPIRIT | US$0,004956 | -2,35% | -13,64% | US$1.827.221 | US$91.646,79 | 368.716.859 SPIRIT |
| 1291 |  Aeon AEON | US$0,1146 | -11,38% | -13,04% | US$1.814.506 | - | 15.831.459 AEON |
| 1292 |  Skycoin SKY | US$0,08231 | 12,48% | 12,90% | US$1.810.827 | US$0,01000 | 22.000.000 SKY |
| 1293 |  Hiblocks HIBS | US$0,0001776 | 11,20% | 26,79% | US$1.791.031 | US$84.340,19 | 10.086.444.804 HIBS |
| 1294 |  yAxis YAXIS | US$1,94 | -0,02% | -3,69% | US$1.803.543 | - | 931.896 YAXIS |
| 1295 |  My DeFi Pet DPET | US$0,06117 | 1,97% | -2,14% | US$1.796.695 | US$449.431 | 29.374.063 DPET |
| 1296 |  PornRocket PORNROCKET | US$0,000000004672 | -0,79% | 4,21% | US$1.797.209 | US$31,25 | 384.664.346.147.964 PORNROCKET |
| 1297 |  CloakCoin CLOAK | US$0,2999 | 1,08% | -2,57% | US$1.787.288 | US$129,64 | 5.959.585 CLOAK |
| 1298 |  Interlay INTR | US$0,02654 | 13,87% | -19,68% | US$1.778.899 | US$180.918 | 67.020.251 INTR |
| 1299 |  Zyberswap ZYB | US$0,8348 | 4,26% | -20,51% | US$1.778.083 | US$366.394 | 2.129.869 ZYB |
| 1300 |  Kommunitas KOM | US$0,001368 | 0,68% | -7,20% | US$1.776.690 | US$1.179.503 | 1.298.529.523 KOM |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.