Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Santiment Network Token SAN | US$0,06219 | -1,75% | 0,45% | US$3.936.458 | US$1.076,35 | 63.293.579 SAN |
| 1052 |  Gravity Finance GFI | US$0,01116 | -4,65% | -20,10% | US$3.930.643 | US$29.362,96 | 352.267.212 GFI |
| 1053 |  Robonomics.network XRT | US$4,22 | -3,09% | -19,72% | US$3.929.722 | US$197.042 | 930.539 XRT |
| 1054 |  Neblio NEBL | US$0,1908 | -11,39% | -23,61% | US$3.938.554 | US$10.199.396 | 20.637.210 NEBL |
| 1055 |  Horizon Protocol HZN | US$0,04927 | -5,67% | -15,85% | US$3.898.670 | US$146.881 | 79.135.706 HZN |
| 1056 |  ROOBEE ROOBEE | US$0,0009479 | -0,51% | 5,97% | US$3.888.338 | US$500.088 | 4.102.063.740 ROOBEE |
| 1057 |  Gameswap GSWAP | US$0,3412 | 6,23% | -11,07% | US$3.862.584 | US$211.344 | 11.319.665 GSWAP |
| 1058 |  GamerCoin GHX | US$0,006231 | -8,92% | -18,95% | US$3.852.971 | US$154.909 | 618.378.540 GHX |
| 1059 |  SunContract SNC | US$0,03077 | -1,29% | -3,70% | US$3.775.340 | US$240.031 | 122.707.503 SNC |
| 1060 |  Infinity PAD IPAD | US$0,003826 | -0,51% | -4,54% | US$3.826.022 | US$530,79 | 999.999.990 IPAD |
| 1061 |  SafeMoon SAFEMOON | US$0,000000006813 | -2,29% | 2,28% | US$3.828.607 | US$54,60 | 561.975.817.564.234 SAFEMOON |
| 1062 |  Shyft Network SHFT | US$0,005530 | 0,28% | -17,66% | US$3.799.529 | US$43.106,88 | 687.096.731 SHFT |
| 1063 |  HyperDAO HDAO | US$0,001110 | -47,13% | -57,31% | US$3.775.513 | US$95,08 | 3.400.000.000 HDAO |
| 1064 |  Valor Token VALOR | US$0,1891 | -1,12% | -7,70% | US$3.788.976 | US$54.628,04 | 20.036.000 VALOR |
| 1065 |  Inverse Finance INV | US$40,07 | -2,03% | -11,23% | US$3.755.761 | US$128.286 | 93.726 INV |
| 1066 |  1World 1WO | US$0,1000 | -0,37% | -0,40% | US$3.723.285 | US$5.954,78 | 37.219.453 1WO |
| 1067 |  Taraxa TARA | US$0,001263 | 5,64% | 7,04% | US$3.723.258 | US$391.162 | 2.947.386.383 TARA |
| 1068 |  Edgeware EDG | US$0,0005716 | -1,20% | -18,84% | US$3.629.679 | US$103.282 | 6.350.167.832 EDG |
| 1069 |  Xend Finance XEND | US$0,03076 | -1,11% | 1,29% | US$3.642.496 | US$111.395 | 118.435.349 XEND |
| 1070 |  GMCoin GMCOIN | US$0,08823 | 0,22% | 1,15% | US$3.633.727 | US$345.914 | 41.183.481 GMCOIN |
| 1071 |  Argentine Football Association Fan Token ARG | US$0,9647 | -0,77% | -3,61% | US$3.614.735 | US$359.886 | 3.746.912 ARG |
| 1072 |  ColossusXT COLX | US$0,0002840 | 0,37% | -1,51% | US$3.616.619 | - | 12.732.356.945 COLX |
| 1073 |  PointPay PXP | US$0,01191 | 5,06% | -0,38% | US$3.603.778 | US$176.548 | 302.501.090 PXP |
| 1074 |  Abyss ABYSS | US$0,01515 | -3,00% | 1,18% | US$3.463.946 | US$77.073,18 | 228.664.903 ABYSS |
| 1075 |  Bitgesell BGL | US$0,2213 | -4,17% | -9,19% | US$3.576.449 | US$51.454,05 | 16.157.930 BGL |
| 1076 |  ProBit Token PROB | US$0,08514 | -8,16% | -1,35% | US$3.575.819 | US$7.489,92 | 42.000.000 PROB |
| 1077 |  Juggernaut JGN | US$0,03545 | -2,67% | -11,52% | US$3.552.750 | US$67.898,35 | 100.210.416 JGN |
| 1078 |  RUSH COIN RUSH | US$0,002237 | 2,00% | -4,99% | US$3.543.999 | US$502.218 | 1.584.249.827 RUSH |
| 1079 |  Orient Walt HTDF | US$0,03801 | -4,96% | 1,00% | US$3.533.202 | US$36,19 | 92.944.196 HTDF |
| 1080 |  Kromatika KROM | US$0,04400 | -0,94% | -17,30% | US$3.532.316 | US$105.184 | 80.280.675 KROM |
| 1081 |  Etherisc DIP Token DIP | US$0,01465 | 2,70% | -2,43% | US$3.513.164 | US$57.346,34 | 239.742.108 DIP |
| 1082 |  Tokenomy TEN | US$0,01745 | 0,11% | -1,74% | US$3.489.261 | US$6.201,87 | 200.000.000 TEN |
| 1083 |  CryptoFranc XCHF | US$1,12 | -0,42% | 2,30% | US$3.477.772 | US$181.707 | 3.100.000 XCHF |
| 1084 |  Reflexer Ungovernance Token FLX | US$17,78 | -1,44% | 31,65% | US$3.445.378 | US$102.013 | 193.796 FLX |
| 1085 |  PearDAO PEX | US$0,06473 | -2,95% | 2,00% | US$3.385.485 | US$101.103 | 52.300.308 PEX |
| 1086 |  BnkToTheFuture BFT | US$0,004530 | -0,55% | 1,16% | US$3.306.858 | US$15.355,75 | 729.955.635 BFT |
| 1087 |  Ferrum Network FRM | US$0,05131 | -6,01% | 2,26% | US$3.371.974 | US$777.312 | 65.717.428 FRM |
| 1088 |  Djed DJED | US$1,02 | 3,34% | 3,03% | US$3.363.272 | US$435.679 | 3.293.404 DJED |
| 1089 |  Sentivate SNTVT | US$0,0009385 | 0,18% | -2,58% | US$3.365.186 | US$44.717,36 | 3.585.526.279 SNTVT |
| 1090 |  PEAKDEFI PEAK | US$0,002027 | -3,60% | -2,76% | US$3.360.328 | US$86.439,03 | 1.657.740.019 PEAK |
| 1091 |  Alvey Chain WALV | US$0,04005 | -1,46% | 4,54% | US$3.343.209 | US$1.676.827 | 83.465.963 WALV |
| 1092 |  azit AZIT | US$0,1363 | -0,32% | -5,15% | US$3.330.010 | US$251.872 | 24.427.915 AZIT |
| 1093 |  Rotharium RTH | US$0,9144 | 0,03% | 18,55% | US$3.333.115 | US$203,59 | 3.645.272 RTH |
| 1094 |  OTOCASH OTO | US$0,09004 | 0,03% | 0,01% | US$3.315.179 | - | 36.820.604 OTO |
| 1095 |  O3 Swap O3 | US$0,06413 | 0,61% | 3,60% | US$3.300.437 | US$205.744 | 51.468.060 O3 |
| 1096 |  Chimpion BNANA | US$0,08805 | -2,01% | -31,60% | US$2.793.718 | US$144.739 | 31.727.387 BNANA |
| 1097 |  Vesper VSP | US$0,3633 | 3,70% | -4,03% | US$3.287.664 | US$23.919,73 | 9.048.250 VSP |
| 1098 |  XCarnival XCV | US$0,004150 | -0,11% | -2,50% | US$3.280.780 | US$270.494 | 790.640.622 XCV |
| 1099 |  Metaverse.Network Pioneer NEER | US$0,1682 | -0,47% | -1,94% | US$3.271.400 | US$85.560,11 | 19.453.215 NEER |
| 1100 |  Strips Finance STRP | US$0,7928 | -0,65% | 2,25% | US$3.271.056 | US$86.523,54 | 4.125.963 STRP |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.