Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Einsteinium EMC2 | US$0,007953 | 4,09% | 6,07% | US$1.775.661 | US$1.797,54 | 223.258.589 EMC2 |
| 1302 |  Emercoin EMC | US$0,03498 | -1,53% | -10,52% | US$1.775.269 | - | 50.750.697 EMC |
| 1303 |  DOGGY DOGGY | US$0,0004399 | -2,18% | 0,18% | US$1.772.975 | US$54.433,80 | 4.030.024.909 DOGGY |
| 1304 |  Corite CO | US$0,01442 | -0,65% | -13,93% | US$1.761.681 | US$90.069,79 | 122.199.592 CO |
| 1305 |  Offshift (old) XFT | US$0,6359 | -1,27% | 1,14% | US$1.761.514 | US$50.355,54 | 2.769.911 XFT |
| 1306 |  ZeroSwap ZEE | US$0,02751 | -3,28% | -23,23% | US$1.744.656 | US$664.343 | 63.429.102 ZEE |
| 1307 |  Hyve HYVE | US$0,06784 | 1,70% | 3,03% | US$1.739.743 | US$150.544 | 25.646.075 HYVE |
| 1308 |  Perth Mint Gold Token PMGT | US$1.962,11 | -1,26% | -0,77% | US$1.728.720 | US$65.711,39 | 881 PMGT |
| 1309 |  EXRNchain EXRN | US$0,00001867 | -0,02% | -3,69% | US$1.727.412 | - | 92.500.000.000 EXRN |
| 1310 |  Xeno Token XNO | US$0,001484 | 18,45% | -59,96% | US$1.755.863 | US$7.082.589 | 1.183.558.942 XNO |
| 1311 |  Furucombo COMBO | US$0,04573 | 4,74% | -5,66% | US$1.684.662 | US$73.670,19 | 36.835.577 COMBO |
| 1312 |  HoDooi.com HOD | US$0,003463 | -0,57% | -4,73% | US$1.703.168 | US$233.471 | 491.857.217 HOD |
| 1313 |  Cryptocean CRON | US$0,2077 | 0,42% | 0,47% | US$1.703.280 | US$56.444,45 | 8.199.052 CRON |
| 1314 |  ALLY ALY | US$0,0007360 | -8,43% | -18,83% | US$1.692.788 | US$11.411,68 | 2.300.000.000 ALY |
| 1315 |  Kepple QLC | US$0,002826 | -2,44% | -42,22% | US$1.695.470 | US$6.932.054 | 600.000.000 QLC |
| 1316 |  GHOSTPRISM GHOST | US$0,3110 | 0,37% | -1,51% | US$1.678.759 | - | 5.397.347 GHOST |
| 1317 |  PureFi Protocol UFI | US$0,02851 | 1,61% | 4,64% | US$1.665.668 | US$63.874,92 | 58.422.831 UFI |
| 1318 |  Brazil National Football Team Fan Token BFT | US$0,05787 | -3,19% | -7,64% | US$1.664.964 | US$93.648,80 | 28.772.500 BFT |
| 1319 |  Blockchain Monster Hunt BCMC | US$0,006983 | -3,03% | -12,82% | US$1.658.945 | US$14.632,57 | 237.574.369 BCMC |
| 1320 |  mStable Governance Token: Meta (MTA) MTA | US$0,02832 | -1,18% | 0,45% | US$1.643.807 | US$53.936,86 | 58.041.544 MTA |
| 1321 |  Primecoin XPM | US$0,03637 | -1,94% | -5,22% | US$1.632.171 | US$2.230,19 | 44.875.731 XPM |
| 1322 |  Effect Network EFX | US$0,006462 | -1,55% | -14,08% | US$1.629.610 | US$21.559,25 | 252.168.527 EFX |
| 1323 |  WebDollar WEBD | US$0,0001057 | -1,35% | 27,56% | US$1.618.597 | US$227.899 | 15.314.425.871 WEBD |
| 1324 |  AMLT AMLT | US$0,004095 | -9,57% | 0,94% | US$1.608.349 | US$4.484,27 | 392.735.243 AMLT |
| 1325 |  LuaSwap LUA | US$0,008464 | -9,24% | -13,31% | US$1.609.364 | - | 190.143.461 LUA |
| 1326 |  Lympo LYM | US$0,001947 | 0,16% | -13,25% | US$1.609.586 | US$190.803 | 826.672.979 LYM |
| 1327 |  Lunar LNR | US$0,02175 | -0,16% | -1,27% | US$1.605.786 | US$708.534 | 73.830.967 LNR |
| 1328 |  FREEdom Coin FREE | US$0,0000001604 | -0,86% | -4,26% | US$1.593.965 | US$293.731 | 9.938.989.997.635 FREE |
| 1329 |  MIR COIN MIR | US$0,002040 | -0,07% | -11,92% | US$1.592.148 | US$40.964,74 | 780.627.481 MIR |
| 1330 |  CBC.network CBC | US$0,01020 | 0,25% | -0,95% | US$1.589.140 | US$70.156,45 | 155.864.701 CBC |
| 1331 |  carVertical CV | US$0,0002080 | 0,61% | -2,51% | US$1.586.256 | US$29.157,13 | 7.625.478.192 CV |
| 1332 |  Levolution LEVL | US$0,01221 | 46,80% | 370,56% | US$1.583.914 | US$85,76 | 129.678.864 LEVL |
| 1333 |  EOSDT EOSDT | US$0,5946 | 13,16% | 4,20% | US$1.571.152 | US$0,8800 | 2.642.505 EOSDT |
| 1334 |  Supreme Finance HYPE | US$0,003095 | 36,10% | 101,31% | US$1.547.620 | US$122.662 | 500.000.000 HYPE |
| 1335 |  Genaro Network GNX | US$0,002394 | 1,62% | -2,52% | US$1.555.959 | US$239.854 | 650.000.000 GNX |
| 1336 |  Fabwelt WELT | US$0,006722 | 7,91% | -12,91% | US$1.539.217 | US$386.335 | 228.991.733 WELT |
| 1337 |  xHashtag XTAG | US$0,02326 | 1,27% | -15,47% | US$1.539.150 | US$278.863 | 66.169.002 XTAG |
| 1338 |  Belt Finance BELT | US$0,1598 | -0,93% | 2,48% | US$1.526.184 | US$118,35 | 9.550.122 BELT |
| 1339 |  Revolve Games RPG | US$0,03197 | -5,61% | -9,17% | US$1.522.401 | US$22.144,93 | 47.624.616 RPG |
| 1340 |  Realio Network RIO | US$0,2316 | -3,08% | -1,28% | US$1.521.407 | US$1.971.725 | 6.568.515 RIO |
| 1341 |  GamesPad GMPD | US$0,02250 | 4,49% | -1,48% | US$1.516.483 | US$79.667,53 | 67.400.712 GMPD |
| 1342 |  NewYorkCoin NYC | US$0,00001052 | -0,01% | 2,29% | US$1.513.068 | US$6.644,68 | 143.761.098.438 NYC |
| 1343 |  Wall Street Games WSG | US$0,000000001760 | 0,13% | -7,15% | US$1.502.864 | US$83.690,40 | 853.796.684.052.832 WSG |
| 1344 |  Bitcoin Private BTCP | US$0,3136 | 0,28% | -0,61% | US$1.500.770 | US$56,31 | 4.785.761 BTCP |
| 1345 |  Xaurum XAUR | US$0,02017 | -4,98% | -14,72% | US$1.435.646 | US$20.556,36 | 71.186.056 XAUR |
| 1346 |  EXMO Coin EXM | US$0,01383 | -0,93% | -2,83% | US$1.485.178 | US$79.149,25 | 107.375.446 EXM |
| 1347 |  King Shiba KINGSHIB | US$0,004226 | -0,71% | 0,05% | US$1.479.342 | US$49.690,92 | 350.027.372 KINGSHIB |
| 1348 |  JulSwap JULD | US$0,002496 | 2,80% | -5,86% | US$1.478.305 | US$114.310 | 592.166.808 JULD |
| 1349 |  SmartMesh SMT | US$0,001097 | 0,23% | -2,63% | US$1.470.708 | US$62.622,62 | 1.340.519.343 SMT |
| 1350 |  BRN Metaverse BRN | US$0,1789 | -1,86% | -8,85% | US$1.469.204 | US$532.627 | 8.210.139 BRN |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.