Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Oikos OKS | US$0,003829 | 5,18% | -3,04% | US$915.510 | US$9.373,86 | 239.126.061 OKS |
| 1502 |  Opacity OPCT | US$0,01136 | 1,52% | 0,84% | US$914.190 | US$13.760,69 | 80.456.100 OPCT |
| 1503 |  Skeb Coin SKEB | US$0,001954 | 4,97% | 0,61% | US$912.146 | US$241.182 | 466.900.000 SKEB |
| 1504 |  Primate PRIMATE | US$0,006456 | -19,23% | -36,81% | US$910.913 | US$571.755 | 141.087.223 PRIMATE |
| 1505 |  CyberFi Token CFi | US$0,3736 | 2,30% | -4,39% | US$896.758 | US$14.589,31 | 2.400.000 CFi |
| 1506 |  Tiger King Coin TKING | US$0,000001402 | -1,51% | -17,55% | US$905.589 | US$3.279,22 | 645.999.263.731 TKING |
| 1507 |  BitCore BTX | US$0,04998 | 0,95% | -4,28% | US$905.426 | US$190.300 | 18.116.536 BTX |
| 1508 |  Signata SATA | US$0,01268 | -7,99% | -29,67% | US$903.868 | US$3.042,21 | 71.260.435 SATA |
| 1509 |  8PAY 8PAY | US$0,01502 | -1,67% | -11,69% | US$901.264 | US$1.279,55 | 60.010.875 8PAY |
| 1510 |  DeepOnion ONION | US$0,03913 | -10,12% | 39,03% | US$896.612 | US$819,69 | 22.914.407 ONION |
| 1511 |  NFTrade NFTD | US$0,02736 | -2,41% | -6,63% | US$895.937 | US$39.015,10 | 32.741.175 NFTD |
| 1512 |  Wicrypt WNT | US$0,04401 | -2,31% | 4,68% | US$895.636 | US$63.014,90 | 20.352.408 WNT |
| 1513 |  Molecular Future MOF | US$0,00001781 | 147,30% | -98,22% | US$890.357 | - | 50.000.000.000 MOF |
| 1514 |  Ekta EKTA | US$0,02506 | -6,44% | 18,33% | US$871.461 | US$226.925 | 34.769.778 EKTA |
| 1515 |  Bridge Mutual BMI | US$0,01352 | -1,77% | -10,67% | US$874.823 | US$20.960,50 | 64.697.071 BMI |
| 1516 |  QChi QCH | US$0,02648 | 0,15% | -2,79% | US$867.229 | - | 32.756.240 QCH |
| 1517 |  Blocknet BLOCK | US$0,08976 | 9,83% | -6,16% | US$866.621 | US$28,15 | 9.654.907 BLOCK |
| 1518 |  DRIFE DRF | US$0,0009375 | 3,49% | 11,02% | US$865.355 | US$10.530,89 | 923.029.615 DRF |
| 1519 |  Unistake UNISTAKE | US$0,003972 | -2,49% | -7,19% | US$865.844 | US$16.597,27 | 217.976.633 UNISTAKE |
| 1520 |  Kattana KTN | US$0,2992 | 0,04% | -9,57% | US$878.214 | US$19.995,85 | 2.934.738 KTN |
| 1521 |  UnMarshal MARSH | US$0,1209 | 2,98% | -7,96% | US$858.234 | US$417.497 | 7.096.098 MARSH |
| 1522 |  SeedOn SEON | US$0,004235 | -3,78% | -0,19% | US$858.425 | US$121.167 | 202.705.688 SEON |
| 1523 |  Rangers Protocol RPG | US$0,8814 | -0,06% | -2,88% | US$857.426 | US$21.488,48 | 972.830 RPG |
| 1524 |  Moeda Loyalty Points MDA | US$0,04318 | -2,89% | -2,05% | US$847.649 | US$42.054,78 | 19.628.888 MDA |
| 1525 |  unFederalReserve eRSDL | US$0,001893 | -22,93% | -24,68% | US$833.845 | US$95.025,07 | 440.598.157 eRSDL |
| 1526 |  Etho Protocol ETHO | US$0,01038 | 6,55% | -1,18% | US$811.246 | US$313.055 | 78.120.192 ETHO |
| 1527 |  Eden EDEN | US$0,06381 | -0,66% | -3,10% | US$844.369 | US$398.027 | 13.232.627 EDEN |
| 1528 |  Only1 LIKE | US$0,004428 | 5,55% | 1,30% | US$846.706 | US$837.704 | 191.226.393 LIKE |
| 1529 |  aiRight AIRI | US$0,003272 | -4,56% | -10,53% | US$838.505 | US$146.837 | 256.262.565 AIRI |
| 1530 |  BlackCoin BLK | US$0,01344 | -8,37% | -12,06% | US$833.861 | US$69,28 | 62.036.513 BLK |
| 1531 |  ALL.ART protocol AART | US$0,0009817 | -1,71% | -10,46% | US$834.187 | US$42.821,37 | 849.775.205 AART |
| 1532 |  FaraLand FARA | US$0,03199 | -2,18% | 0,36% | US$828.775 | US$63.910,46 | 25.907.304 FARA |
| 1533 |  GlobalBoost-Y BSTY | US$0,04617 | 19,35% | -18,29% | US$828.808 | US$1.929,35 | 17.950.579 BSTY |
| 1534 |  Raiden Network Token RDN | US$0,01248 | -0,98% | 1,79% | US$833.624 | US$17.205,94 | 66.793.931 RDN |
| 1535 |  LOCGame LOCG | US$0,01628 | -1,01% | -10,04% | US$817.317 | US$97.835,42 | 50.209.206 LOCG |
| 1536 |  Pawthereum PAWTH | US$0,0009677 | 0,00% | -6,42% | US$814.633 | - | 841.844.184 PAWTH |
| 1537 |  Crypt2 Esports ZDR | US$0,1499 | 0,18% | -2,61% | US$813.248 | - | 5.425.706 ZDR |
| 1538 |  Binemon BIN | US$0,001948 | 15,25% | -2,04% | US$811.969 | US$48.747,85 | 416.778.746 BIN |
| 1539 |  Tolar TOL | US$0,005585 | -1,93% | 4,49% | US$810.051 | US$11.511,36 | 145.051.916 TOL |
| 1540 |  Monsterra (MSTR) MSTR | US$0,1206 | 1,57% | 10,17% | US$807.980 | US$299.153 | 6.699.722 MSTR |
| 1541 |  Thorstarter XRUNE | US$0,01000 | -0,70% | -14,90% | US$807.155 | US$10.684,98 | 80.689.454 XRUNE |
| 1542 |  Nebulas NAS | US$0,01240 | -2,38% | 1,29% | US$802.574 | US$64.531,88 | 64.700.295 NAS |
| 1543 |  Honest HNST | US$0,008555 | -3,31% | -0,65% | US$804.674 | US$234,95 | 94.061.602 HNST |
| 1544 |  HEROcoin PLAY | US$0,003227 | 0,37% | -7,46% | US$802.298 | US$45.452,06 | 248.635.618 PLAY |
| 1545 |  CryptoBlades SKILL | US$0,8673 | -3,17% | 12,60% | US$800.460 | US$74.346,75 | 922.909 SKILL |
| 1546 |  SifChain erowan | US$0,0003175 | -1,27% | -1,07% | US$796.784 | US$68.861,68 | 2.509.307.307 erowan |
| 1547 |  Chronicle XNL | US$0,01363 | -4,69% | -19,09% | US$795.307 | US$82.887,66 | 58.350.000 XNL |
| 1548 |  Kava Swap SWP | US$0,02323 | -2,40% | -22,79% | US$786.601 | US$182.754 | 33.854.166 SWP |
| 1549 |  Sumokoin SUMO | US$0,01488 | -2,21% | -12,89% | US$789.268 | US$1.486,71 | 53.035.610 SUMO |
| 1550 |  Waves Enterprise WEST | US$0,01878 | -4,04% | -4,16% | US$788.033 | US$82.733,51 | 41.965.923 WEST |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.