Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RaceFi RACEFI | US$0,01454 | 2,33% | 3,51% | US$671.672 | US$167.572 | 46.185.335 RACEFI |
| 1602 |  WOOF WOOF | US$0,00003747 | -1,72% | -14,59% | US$670.819 | US$2.316,62 | 17.902.999.424 WOOF |
| 1603 |  Bata BTA | US$0,1324 | 0,37% | 1,00% | US$669.085 | - | 5.052.601 BTA |
| 1604 |  PANTHEON X XPN | US$0,0009788 | 16,08% | -3,82% | US$666.326 | US$1.019,85 | 680.786.427 XPN |
| 1605 |  Unicly Hashmasks Collection UMASK | US$0,006648 | -0,10% | -3,81% | US$664.797 | - | 100.000.000 UMASK |
| 1606 |  Spore SPORE | US$0,000000000020 | -1,17% | 4,75% | US$665.148 | US$109,73 | 33.215.107.755.199.236 SPORE |
| 1607 |  Nexalt XLT | US$0,01440 | 2,41% | -3,39% | US$663.332 | US$41.965,79 | 46.066.863 XLT |
| 1608 |  Props Token PROPS | US$0,001284 | 5,12% | -6,20% | US$659.099 | US$11.221,87 | 513.363.583 PROPS |
| 1609 |  IG Gold IGG | US$0,00007426 | -4,56% | 1,48% | US$657.685 | US$248,85 | 8.856.541.707 IGG |
| 1610 |  NFTY Token NFTY | US$0,002528 | -7,49% | 6,64% | US$647.752 | US$49.148,57 | 256.258.901 NFTY |
| 1611 |  PhoenixDAO PHNX | US$0,008680 | 1,30% | -12,02% | US$646.683 | US$64.366,17 | 74.500.000 PHNX |
| 1612 |  ODIN PROTOCOL ODIN | US$0,03703 | 7,19% | 0,55% | US$646.841 | US$1.420,08 | 17.468.925 ODIN |
| 1613 |  Young Boys Fan Token YBO | US$0,4534 | -0,91% | -0,44% | US$625.736 | US$20.571,81 | 1.380.111 YBO |
| 1614 |  Bitcoin Atom BCA | US$0,03457 | 74,52% | 33,19% | US$636.784 | US$45,91 | 18.418.931 BCA |
| 1615 |  VIDY VIDY | US$0,00006327 | 2,06% | -3,60% | US$625.650 | US$63.230,76 | 9.888.864.266 VIDY |
| 1616 |  BlackHat BLKC | US$0,06721 | -0,68% | 1,00% | US$634.797 | US$100.604 | 9.445.448 BLKC |
| 1617 |  Mogul Productions STARS | US$0,002086 | -1,89% | -8,63% | US$639.747 | US$222.916 | 306.657.541 STARS |
| 1618 |  Tokes TKS | US$0,003166 | 0,03% | 0,01% | US$633.252 | US$55,29 | 199.999.574 TKS |
| 1619 |  İstanbul Başakşehir Fan Token IBFK | US$0,8226 | 2,83% | 1,51% | US$627.303 | US$121.982 | 762.595 IBFK |
| 1620 |  Goldcoin GLC | US$0,01424 | 1,23% | -10,12% | US$621.979 | US$272,47 | 43.681.422 GLC |
| 1621 |  Blockzero Labs XIO | US$0,01693 | 0,12% | -19,35% | US$619.669 | US$2.733,19 | 36.592.410 XIO |
| 1622 |  Rainmaker Games RAIN | US$0,001554 | -7,03% | -32,10% | US$606.394 | US$897.732 | 390.333.959 RAIN |
| 1623 |  Clube Atlético Mineiro Fan Token GALO | US$0,2730 | 0,99% | -8,12% | US$614.968 | US$55.928,04 | 2.252.735 GALO |
| 1624 |  SHIBAVAX SHIBX | US$0,00006304 | -17,96% | -16,67% | US$617.039 | US$20,86 | 9.787.969.900 SHIBX |
| 1625 |  Bismuth BIS | US$0,02150 | -4,71% | 4,00% | US$616.828 | US$138,49 | 28.690.393 BIS |
| 1626 |  Typerium TYPE | US$0,0003740 | 43,80% | -5,76% | US$607.644 | - | 1.624.839.391 TYPE |
| 1627 |  PetroDollar XPD | US$0,009374 | 0,37% | -1,51% | US$599.849 | - | 63.993.275 XPD |
| 1628 |  APIX APIX | US$0,004602 | -10,82% | 17,35% | US$598.652 | US$134.710 | 130.089.490 APIX |
| 1629 |  PlanetWatch PLANETS | US$0,001865 | -5,78% | -12,38% | US$595.496 | US$63.063,19 | 319.244.116 PLANETS |
| 1630 |  Leeds United Fan Token LUFC | US$0,6077 | 2,86% | -13,70% | US$597.632 | US$119.231 | 983.459 LUFC |
| 1631 |  Creaticles CRE8 | US$0,007709 | -7,18% | 123,66% | US$601.715 | US$22.603,82 | 78.052.634 CRE8 |
| 1632 |  XP NETWORK XPNET | US$0,004513 | 1,49% | -17,87% | US$595.162 | US$98.334,88 | 131.870.792 XPNET |
| 1633 |  PERI Finance PERI | US$0,06956 | -5,95% | -8,84% | US$594.044 | US$103.299 | 8.540.090 PERI |
| 1634 |  Fractal FCL | US$0,03575 | -3,04% | 1,72% | US$593.204 | US$34.557,40 | 16.595.271 FCL |
| 1635 |  LINKA LINKA | US$0,0008521 | 0,37% | -26,13% | US$591.519 | US$15.787,60 | 694.150.020 LINKA |
| 1636 |  UBXS Token UBXS | US$0,06605 | -0,50% | 7,13% | US$589.470 | US$93.694,52 | 8.924.144 UBXS |
| 1637 |  Beyond Protocol BP | US$0,003554 | -0,37% | -15,14% | US$586.577 | US$14.092,41 | 165.059.723 BP |
| 1638 |  HempCoin THC | US$0,002187 | 0,37% | -5,20% | US$585.001 | - | 267.467.885 THC |
| 1639 |  Scry.info DDD | US$0,001321 | -1,46% | -1,68% | US$581.359 | US$12.287,11 | 440.057.074 DDD |
| 1640 |  AmonD AMON | US$0,0006923 | -0,26% | -7,11% | US$581.293 | US$2.306,59 | 839.681.674 AMON |
| 1641 |  MetaSoccer MSU | US$0,004970 | 1,95% | 1,45% | US$577.897 | US$17.286,47 | 116.279.055 MSU |
| 1642 |  Bibox Token BIX | US$0,007361 | 7,11% | 21,40% | US$628.868 | US$275.891 | 85.430.525 BIX |
| 1643 |  PLANET PLA | US$0,002579 | 0,02% | -0,30% | US$580.236 | - | 225.000.000 PLA |
| 1644 |  Zap ZAP | US$0,002455 | 3,97% | -0,11% | US$579.836 | US$2.050,08 | 236.144.465 ZAP |
| 1645 |  Double-A Chain AAC | US$0,002304 | 0,38% | 22,31% | US$575.981 | US$956.785 | 250.000.000 AAC |
| 1646 |  FidexToken FEX | US$0,00001867 | -0,02% | -3,69% | US$577.952 | - | 30.948.335.553 FEX |
| 1647 |  EUNO EUNO | US$0,00008408 | 0,37% | 33,12% | US$576.495 | - | 6.856.614.877 EUNO |
| 1648 |  TRAVA.FINANCE TRAVA | US$0,0004570 | -2,54% | -20,95% | US$576.158 | US$108.076 | 1.260.862.274 TRAVA |
| 1649 |  Paribus PBX | US$0,001127 | -8,67% | -20,85% | US$570.875 | US$285.565 | 506.393.024 PBX |
| 1650 |  Ixcoin IXC | US$0,02670 | -0,68% | -7,88% | US$569.514 | US$2,09 | 21.329.611 IXC |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.